Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 10.05 | 10.05 | 9.97 | 10.03 | 10.03 | 0.0 (0.0%) | 635,959 |
27 Apr 2021 | USD | 10.05 | 10.09 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 635,272 |
26 Apr 2021 | USD | 10.08 | 10.15 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 794,005 |
23 Apr 2021 | USD | 10.08 | 10.14 | 10.05 | 10.08 | 10.08 | -0.04 (-0.40%) | 1,926,517 |
22 Apr 2021 | USD | 10.04 | 10.2 | 10.02 | 10.12 | 10.12 | +0.323 (+3.29%) | 17,744,012 |
21 Apr 2021 | USD | 9.78 | 9.8 | 9.7303 | 9.7975 | 9.7975 | +0.018 (+0.18%) | 66,477 |
20 Apr 2021 | USD | 9.81 | 9.81 | 9.735 | 9.78 | 9.78 | -0.05 (-0.51%) | 232,138 |
19 Apr 2021 | USD | 9.8 | 9.8799 | 9.79 | 9.83 | 9.83 | -0.01 (-0.10%) | 231,460 |
16 Apr 2021 | USD | 9.8701 | 9.91 | 9.83 | 9.84 | 9.84 | -0.07 (-0.71%) | 61,343 |
15 Apr 2021 | USD | 9.945 | 9.98 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 819,083 |
14 Apr 2021 | USD | 10 | 10 | 9.905 | 9.93 | 9.93 | -0.04 (-0.40%) | 76,801 |
13 Apr 2021 | USD | 9.96 | 10 | 9.95 | 9.97 | 9.97 | -0.04 (-0.40%) | 13,913 |
12 Apr 2021 | USD | 9.93 | 10.01 | 9.91 | 10.01 | 10.01 | +0.08 (+0.81%) | 66,191 |
9 Apr 2021 | USD | 10 | 10 | 9.9 | 9.93 | 9.93 | -0.06 (-0.60%) | 109,416 |
8 Apr 2021 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | +0.04 (+0.40%) | 33,331 |
7 Apr 2021 | USD | 9.9 | 9.97 | 9.9 | 9.95 | 9.95 | +0.04 (+0.40%) | 118,571 |
6 Apr 2021 | USD | 9.93 | 9.94 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 74,699 |
5 Apr 2021 | USD | 9.93 | 9.96 | 9.9007 | 9.91 | 9.91 | -0.01 (-0.10%) | 107,392 |
1 Apr 2021 | USD | 9.91 | 10 | 9.9 | 9.92 | 9.92 | +0.04 (+0.40%) | 101,426 |
31 Mar 2021 | USD | 9.81 | 9.91 | 9.8 | 9.88 | 9.88 | +0.04 (+0.41%) | 44,821 |
30 Mar 2021 | USD | 9.92 | 9.95 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 42,641 |
29 Mar 2021 | USD | 9.96 | 9.99 | 9.875 | 9.9 | 9.9 | -0.06 (-0.60%) | 121,213 |
26 Mar 2021 | USD | 9.84 | 10.03 | 9.75 | 9.96 | 9.96 | +0.16 (+1.63%) | 110,101 |
25 Mar 2021 | USD | 9.74 | 9.92 | 9.64 | 9.8 | 9.8 | -0.08 (-0.81%) | 94,474 |
24 Mar 2021 | USD | 9.91 | 9.99 | 9.85 | 9.88 | 9.88 | -0.05 (-0.50%) | 203,987 |
23 Mar 2021 | USD | 10.1 | 10.1 | 9.9 | 9.93 | 9.93 | -0.17 (-1.68%) | 110,354 |
22 Mar 2021 | USD | 10.27 | 10.27 | 10.02 | 10.1 | 10.1 | -0.115 (-1.13%) | 146,067 |
19 Mar 2021 | USD | 10.3 | 10.35 | 10.2 | 10.215 | 10.215 | -0.085 (-0.83%) | 182,103 |
18 Mar 2021 | USD | 10.11 | 11.31 | 10.06 | 10.3 | 10.3 | +0.14 (+1.38%) | 1,579,083 |
17 Mar 2021 | USD | 10.12 | 10.18 | 10.12 | 10.16 | 10.16 | +0.01 (+0.10%) | 51,060 |