| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 10.05 | 10.25 | 10.05 | 10.15 | 10.15 | +0.1 (+1.00%) | 104,415 |
| 15 Mar 2021 | USD | 10.1 | 10.21 | 10 | 10.05 | 10.05 | -0.08 (-0.79%) | 94,079 |
| 12 Mar 2021 | USD | 10.1 | 10.1799 | 10.05 | 10.13 | 10.13 | -0.03 (-0.30%) | 68,399 |
| 11 Mar 2021 | USD | 10.28 | 10.28 | 10.1 | 10.16 | 10.16 | -0.07 (-0.68%) | 47,957 |
| 10 Mar 2021 | USD | 10.13 | 10.34 | 10.04 | 10.23 | 10.23 | +0.12 (+1.19%) | 313,465 |
| 9 Mar 2021 | USD | 10.1 | 10.14 | 10 | 10.11 | 10.11 | +0.07 (+0.70%) | 133,138 |
| 8 Mar 2021 | USD | 10.11 | 10.15 | 9.96 | 10.04 | 10.04 | +0.04 (+0.40%) | 198,168 |
| 5 Mar 2021 | USD | 10.08 | 10.14 | 9.91 | 10 | 10 | -0.03 (-0.30%) | 429,841 |
| 4 Mar 2021 | USD | 10.17 | 10.17 | 9.9 | 10.03 | 10.03 | -0.14 (-1.38%) | 372,990 |
| 3 Mar 2021 | USD | 10.29 | 10.39 | 10.15 | 10.17 | 10.17 | -0.01 (-0.10%) | 499,273 |
| 2 Mar 2021 | USD | 10.3 | 10.38 | 10.13 | 10.18 | 10.18 | -0.16 (-1.55%) | 260,073 |
| 1 Mar 2021 | USD | 10.44 | 10.5 | 10.25 | 10.34 | 10.34 | -0.03 (-0.29%) | 442,138 |
| 26 Feb 2021 | USD | 10.3622 | 10.45 | 10.25 | 10.37 | 10.37 | -0.02 (-0.19%) | 396,240 |
| 25 Feb 2021 | USD | 10.6 | 10.65 | 10.2 | 10.39 | 10.39 | -0.22 (-2.07%) | 444,502 |
| 24 Feb 2021 | USD | 10.64 | 10.74 | 10.6 | 10.61 | 10.61 | -0.07 (-0.66%) | 395,695 |
| 23 Feb 2021 | USD | 10.69 | 10.8 | 10.2505 | 10.68 | 10.68 | -0.18 (-1.66%) | 1,008,240 |
| 22 Feb 2021 | USD | 10.9 | 10.9 | 10.84 | 10.86 | 10.86 | -0.08 (-0.73%) | 181,075 |
| 19 Feb 2021 | USD | 10.89 | 11.05 | 10.83 | 10.94 | 10.94 | +0.07 (+0.64%) | 266,876 |
| 18 Feb 2021 | USD | 10.89 | 10.91 | 10.8 | 10.87 | 10.87 | -0.001 (-0.01%) | 121,255 |
| 17 Feb 2021 | USD | 10.94 | 10.99 | 10.83 | 10.8707 | 10.8707 | -0.049 (-0.45%) | 114,518 |
| 16 Feb 2021 | USD | 11.05 | 11.2 | 10.89 | 10.92 | 10.92 | -0.12 (-1.09%) | 143,601 |
| 12 Feb 2021 | USD | 10.9 | 11.13 | 10.85 | 11.04 | 11.04 | +0.12 (+1.10%) | 159,085 |
| 11 Feb 2021 | USD | 11.05 | 11.1 | 10.85 | 10.92 | 10.92 | -0.1 (-0.91%) | 208,701 |
| 10 Feb 2021 | USD | 11.15 | 11.15 | 10.93 | 11.02 | 11.02 | -0.06 (-0.54%) | 984,350 |
| 9 Feb 2021 | USD | 10.99 | 11.34 | 10.9105 | 11.08 | 11.08 | +0.07 (+0.64%) | 262,708 |
| 8 Feb 2021 | USD | 10.82 | 11.21 | 10.74 | 11.01 | 11.01 | +0.26 (+2.42%) | 1,109,586 |
| 5 Feb 2021 | USD | 10.96 | 11.1 | 10.72 | 10.75 | 10.75 | -0.14 (-1.29%) | 310,575 |
| 4 Feb 2021 | USD | 10.8 | 10.91 | 10.76 | 10.89 | 10.89 | +0.11 (+1.02%) | 143,242 |
| 3 Feb 2021 | USD | 10.8 | 10.88 | 10.71 | 10.78 | 10.78 | +0.07 (+0.65%) | 255,080 |
| 2 Feb 2021 | USD | 10.65 | 10.7697 | 10.61 | 10.71 | 10.71 | +0.12 (+1.13%) | 313,763 |
