| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 10.61 | 10.8 | 10.58 | 10.59 | 10.59 | -0.05 (-0.47%) | 90,834 |
| 29 Jan 2021 | USD | 10.53 | 10.72 | 10.45 | 10.64 | 10.64 | +0.12 (+1.14%) | 194,122 |
| 28 Jan 2021 | USD | 10.37 | 10.6999 | 10.3535 | 10.52 | 10.52 | +0.12 (+1.15%) | 147,709 |
| 27 Jan 2021 | USD | 10.48 | 10.5 | 10.35 | 10.4 | 10.4 | -0.21 (-1.98%) | 954,889 |
| 26 Jan 2021 | USD | 10.8 | 11 | 10.55 | 10.61 | 10.61 | -0.2 (-1.85%) | 688,593 |
| 25 Jan 2021 | USD | 10.84 | 11.1999 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 292,196 |
| 22 Jan 2021 | USD | 10.75 | 10.885 | 10.6955 | 10.79 | 10.79 | +0.12 (+1.12%) | 146,024 |
| 21 Jan 2021 | USD | 10.7 | 10.75 | 10.65 | 10.67 | 10.67 | +0.04 (+0.38%) | 311,433 |
| 20 Jan 2021 | USD | 10.5 | 10.77 | 10.5 | 10.63 | 10.63 | +0.15 (+1.43%) | 170,309 |
| 19 Jan 2021 | USD | 10.5 | 10.5 | 10.3 | 10.48 | 10.48 | -0.01 (-0.10%) | 228,678 |
| 15 Jan 2021 | USD | 10.75 | 10.75 | 10.45 | 10.49 | 10.49 | -0.15 (-1.41%) | 285,997 |
| 14 Jan 2021 | USD | 10.79 | 10.79 | 10.48 | 10.64 | 10.64 | +0.16 (+1.53%) | 301,704 |
| 13 Jan 2021 | USD | 10.6 | 10.6888 | 10.46 | 10.48 | 10.48 | -0.07 (-0.66%) | 87,135 |
| 12 Jan 2021 | USD | 10.45 | 10.57 | 10.38 | 10.55 | 10.55 | +0.04 (+0.38%) | 316,666 |
| 11 Jan 2021 | USD | 10.5 | 10.53 | 10.4 | 10.51 | 10.51 | +0.09 (+0.86%) | 52,523 |
| 8 Jan 2021 | USD | 10.3 | 10.52 | 10.3 | 10.42 | 10.42 | +0.09 (+0.87%) | 19,762 |
| 7 Jan 2021 | USD | 10.25 | 10.341 | 10.21 | 10.33 | 10.33 | +0.15 (+1.47%) | 165,466 |
| 6 Jan 2021 | USD | 10.2 | 10.25 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 37,732 |
| 5 Jan 2021 | USD | 10.4 | 10.4 | 10.1601 | 10.17 | 10.17 | -0.12 (-1.17%) | 43,227 |
| 4 Jan 2021 | USD | 10.15 | 10.31 | 10.07 | 10.29 | 10.29 | +0.27 (+2.69%) | 136,664 |
| 31 Dec 2020 | USD | 10.2502 | 10.3558 | 10.02 | 10.02 | 10.02 | -0.19 (-1.86%) | 242,607 |
| 30 Dec 2020 | USD | 10.22 | 10.295 | 10.17 | 10.21 | 10.21 | -0.02 (-0.20%) | 83,788 |
| 29 Dec 2020 | USD | 10.53 | 10.53 | 10.19 | 10.23 | 10.23 | -0.19 (-1.82%) | 107,428 |
| 28 Dec 2020 | USD | 10.39 | 10.57 | 10.275 | 10.42 | 10.42 | +0.07 (+0.68%) | 172,777 |
| 24 Dec 2020 | USD | 10.39 | 10.39 | 10.29 | 10.35 | 10.35 | +0.06 (+0.58%) | 20,368 |
| 23 Dec 2020 | USD | 10.25 | 10.36 | 10.235 | 10.29 | 10.29 | +0.04 (+0.39%) | 67,372 |
| 22 Dec 2020 | USD | 10.35 | 10.36 | 10.22 | 10.25 | 10.25 | -0.06 (-0.58%) | 96,569 |
| 21 Dec 2020 | USD | 10.31 | 10.43 | 10.3 | 10.31 | 10.31 | -0.1 (-0.96%) | 24,749 |
| 18 Dec 2020 | USD | 10.31 | 10.4482 | 10.31 | 10.41 | 10.41 | 0.0 (0.0%) | 418,537 |
| 17 Dec 2020 | USD | 10.4 | 10.43 | 10.35 | 10.41 | 10.41 | +0.01 (+0.10%) | 26,288 |
