| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 10.23 | 10.45 | 10.23 | 10.4 | 10.4 | +0.15 (+1.46%) | 55,643 |
| 15 Dec 2020 | USD | 10.27 | 10.39 | 10.22 | 10.25 | 10.25 | -0.08 (-0.77%) | 11,692 |
| 14 Dec 2020 | USD | 10.7 | 10.7 | 10.28 | 10.33 | 10.33 | -0.12 (-1.15%) | 74,627 |
| 11 Dec 2020 | USD | 10.48 | 10.76 | 10.35 | 10.45 | 10.45 | +0.15 (+1.46%) | 46,830 |
| 10 Dec 2020 | USD | 10.25 | 10.72 | 10.2 | 10.3 | 10.3 | +0.08 (+0.78%) | 1,372,836 |
| 9 Dec 2020 | USD | 10.25 | 10.25 | 10.03 | 10.22 | 10.22 | +0.09 (+0.89%) | 56,254 |
| 8 Dec 2020 | USD | 10.08 | 10.21 | 10.06 | 10.13 | 10.13 | -0.03 (-0.30%) | 23,302 |
| 7 Dec 2020 | USD | 10.2 | 10.25 | 10.03 | 10.16 | 10.16 | +0.01 (+0.10%) | 62,389 |
| 4 Dec 2020 | USD | 10.03 | 10.19 | 10.03 | 10.15 | 10.15 | +0.04 (+0.40%) | 116,408 |
| 3 Dec 2020 | USD | 10.25 | 10.25 | 10.09 | 10.11 | 10.11 | -0.09 (-0.88%) | 13,724 |
| 2 Dec 2020 | USD | 10.05 | 10.26 | 10.0466 | 10.2 | 10.2 | 0.0 (0.0%) | 1,132,115 |
| 1 Dec 2020 | USD | 10.18 | 10.23 | 9.95 | 10.2 | 10.2 | -0.05 (-0.49%) | 114,460 |
| 30 Nov 2020 | USD | 10.02 | 10.88 | 9.95 | 10.25 | 10.25 | +0.15 (+1.49%) | 120,858 |
| 27 Nov 2020 | USD | 10.06 | 10.1 | 9.97 | 10.1 | 10.1 | +0.15 (+1.51%) | 35,361 |
| 25 Nov 2020 | USD | 9.95 | 10.285 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 480,831 |
| 24 Nov 2020 | USD | 9.885 | 10.2 | 9.885 | 9.95 | 9.95 | +0.05 (+0.51%) | 183,985 |
| 23 Nov 2020 | USD | 10.02 | 10.02 | 9.86 | 9.9 | 9.9 | -0.07 (-0.70%) | 1,213 |
| 20 Nov 2020 | USD | 9.85 | 9.97 | 9.85 | 9.97 | 9.97 | +0.05 (+0.50%) | 2,155 |
| 19 Nov 2020 | USD | 9.87 | 9.99 | 9.87 | 9.92 | 9.92 | +0.03 (+0.30%) | 5,416 |
| 18 Nov 2020 | USD | 9.89 | 9.89 | 9.8 | 9.89 | 9.89 | -0.07 (-0.70%) | 2,857 |
| 17 Nov 2020 | USD | 9.9 | 9.98 | 9.89 | 9.96 | 9.96 | +0.08 (+0.81%) | 256,365 |
| 16 Nov 2020 | USD | 9.92 | 9.92 | 9.8 | 9.88 | 9.88 | +0.04 (+0.41%) | 2,079 |
| 13 Nov 2020 | USD | 9.74 | 9.84 | 9.74 | 9.84 | 9.84 | +0.07 (+0.72%) | 3,136 |
| 12 Nov 2020 | USD | 9.82 | 9.84 | 9.77 | 9.77 | 9.77 | +0.02 (+0.20%) | 1,923 |
| 11 Nov 2020 | USD | 9.755 | 9.8 | 9.7501 | 9.7501 | 9.7501 | -0.06 (-0.61%) | 550 |
| 10 Nov 2020 | USD | 9.68 | 9.81 | 9.68 | 9.81 | 9.81 | +0.04 (+0.41%) | 1,459 |
| 9 Nov 2020 | USD | 10 | 10 | 9.65 | 9.77 | 9.77 | +0.03 (+0.31%) | 91,134 |
| 6 Nov 2020 | USD | 9.78 | 9.78 | 9.285 | 9.74 | 9.74 | -0.014 (-0.14%) | 9,709 |
| 5 Nov 2020 | USD | 9.315 | 9.83 | 9.315 | 9.754 | 9.754 | -0.016 (-0.16%) | 4,000 |
| 4 Nov 2020 | USD | 9.79 | 9.8123 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,303 |
