| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 9.85 | 9.85 | 9.78 | 9.79 | 9.79 | +0.04 (+0.41%) | 250,515 |
| 2 Nov 2020 | USD | 9.89 | 9.89 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 27,526 |
| 30 Oct 2020 | USD | 9.75 | 9.7508 | 9.75 | 9.75 | 9.75 | -0.055 (-0.56%) | 951 |
| 29 Oct 2020 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.055 (+0.56%) | 1,121 |
| 28 Oct 2020 | USD | 9.88 | 9.88 | 9.7 | 9.75 | 9.75 | -0.15 (-1.52%) | 6,328 |
| 27 Oct 2020 | USD | 9.9 | 9.9 | 9.8716 | 9.9 | 9.9 | +0.05 (+0.51%) | 7,261 |
| 26 Oct 2020 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 407 |
| 23 Oct 2020 | USD | 9.71 | 9.85 | 9.71 | 9.85 | 9.85 | 0.0 (0.0%) | 2,512 |
| 22 Oct 2020 | USD | 10 | 10.0499 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,965 |
| 21 Oct 2020 | USD | 9.9799 | 9.9799 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 1,696 |
| 20 Oct 2020 | USD | 10.03 | 10.05 | 9.85 | 9.98 | 9.98 | +0.08 (+0.81%) | 5,561 |
| 19 Oct 2020 | USD | 10.42 | 10.42 | 9.88 | 9.9 | 9.9 | -0.1 (-1%) | 17,562 |
| 16 Oct 2020 | USD | 9.98 | 10.025 | 9.85 | 10 | 10 | +0.066 (+0.66%) | 55,650 |
| 15 Oct 2020 | USD | 9.86 | 9.99 | 9.75 | 9.934 | 9.934 | +0.077 (+0.78%) | 604,533 |
| 14 Oct 2020 | USD | 10 | 10 | 9.83 | 9.8572 | 9.8572 | -0.143 (-1.43%) | 1,566 |
| 13 Oct 2020 | USD | 10.02 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 7,184 |
| 12 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 152 |
