USX:HZBRF - BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF BetaPro S&P/TSX Capped Energy
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 USD 15.3 15.19 15.3 15.19 15.19 +3.130 (+25.95%) 4,300
21 Sep 2021 USD 12.06 12.06 12.06 12.06 12.06 +0.510 (+4.42%) 200
20 Sep 2021 USD 11.55 11.55 11.55 11.55 11.55 -0.260 (-2.20%) 800
3 Sep 2021 USD 11.81 11.81 11.81 11.81 11.81 +1.160 (+10.89%) 200
24 Aug 2021 USD 10.65 10.65 10.65 10.65 10.65 +1.580 (+17.42%) 300
19 Aug 2021 USD 9.19 9.07 9.19 9.07 9.07 -2.203 (-19.54%) 1,520
12 Aug 2021 USD 11.2731 11.2731 11.2731 11.2731 11.2731 -0.157 (-1.37%) 299
11 Aug 2021 USD 11.43 11.27 11.27 11.43 11.43 +0.820 (+7.73%) 1,400
9 Aug 2021 USD 10.61 10.61 10.61 10.61 10.61 -0.650 (-5.77%) 300
5 Aug 2021 USD 11.26 11.26 11.26 11.26 11.26 -0.140 (-1.23%) 600
4 Aug 2021 USD 11.4 11.4 11.4 11.4 11.4 +0.140 (+1.24%) 800
3 Aug 2021 USD 11.26 11.26 11.26 11.26 11.26 -0.410 (-3.51%) 500
30 Jul 2021 USD 11.67 11.67 11.67 11.67 11.67 -0.620 (-5.04%) 100
26 Jul 2021 USD 12.29 12.29 12.29 12.29 12.29 +0.990 (+8.76%) 300
20 Jul 2021 USD 11.3 11.3 11.3 11.3 11.3 -1.690 (-13.01%) 600
15 Jul 2021 USD 12.99 12.99 12.99 12.99 12.99 -0.870 (-6.28%) 300
12 Jul 2021 USD 13.9463 13.86 13.9463 13.86 13.86 -0.210 (-1.49%) 390
9 Jul 2021 USD 14.07 14.07 14.07 14.07 14.07 -0.690 (-4.67%) 140
6 Jul 2021 USD 14.81 14.62 14.81 14.76 14.76 -32.480 (-68.76%) 810
23 Jun 2021 USD 47.24 47.24 47.24 47.24 47.24 +1.310 (+2.85%) 300
22 Jun 2021 USD 45.93 44.44 44.69 45.93 45.93 +2.990 (+6.96%) 1,700
21 Jun 2021 USD 43.55 42.94 43.55 42.94 42.94 +0.730 (+1.73%) 1,300
18 Jun 2021 USD 42.7 41.1 41.1 42.21 42.21 -0.770 (-1.79%) 5,300
17 Jun 2021 USD 46.46 42.98 46.46 42.98 42.98 -4.400 (-9.29%) 4,000
16 Jun 2021 USD 48.04 47.13 47.73 47.38 47.38 -0.530 (-1.11%) 5,700
15 Jun 2021 USD 48.21 47.91 48.21 47.91 47.91 +0.920 (+1.96%) 400
11 Jun 2021 USD 46.99 46.51 46.51 46.99 46.99 +1.110 (+2.42%) 1,100
10 Jun 2021 USD 47.06 45.21 46.84 45.88 45.88 0.0 (0.0%) 2,700
9 Jun 2021 USD 45.96 45.2 45.46 45.88 45.88 +0.910 (+2.02%) 700
8 Jun 2021 USD 44.97 44.8 44.93 44.97 44.97 -0.540 (-1.19%) 900