| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 82,500 | -0.25 (-4.35%) | 7,500 |
| 17 Jun 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 86,250 | -0.125 (-2.13%) | 5,300 |
| 16 Jun 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 88,125 | 0.0 (0.0%) | 2,600 |
| 15 Jun 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 88,125 | -0.125 (-2.08%) | 9,200 |
| 14 Jun 1982 | USD | 6 | 6.125 | 6 | 6 | 90,000 | -0.125 (-2.04%) | 3,700 |
| 11 Jun 1982 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 91,875 | 0.0 (0.0%) | 3,200 |
| 10 Jun 1982 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 91,875 | -0.125 (-2%) | 4,700 |
| 9 Jun 1982 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 93,750 | 0.0 (0.0%) | 11,400 |
| 8 Jun 1982 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 93,750 | 0.0 (0.0%) | 6,800 |
| 7 Jun 1982 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 93,750 | -0.25 (-3.85%) | 9,900 |
| 4 Jun 1982 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 97,500 | -0.125 (-1.89%) | 10,800 |
| 3 Jun 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 99,375 | 0.0 (0.0%) | 6,600 |
| 2 Jun 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 99,375 | 0.0 (0.0%) | 16,000 |
| 1 Jun 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 99,375 | +0.25 (+3.92%) | 31,300 |
| 31 May 1982 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 95,625 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 95,625 | +0.25 (+4.08%) | 24,800 |
| 27 May 1982 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 91,875 | +0.375 (+6.52%) | 15,300 |
| 26 May 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 86,250 | -0.25 (-4.17%) | 10,300 |
| 25 May 1982 | USD | 6 | 6.125 | 6 | 6 | 90,000 | 0.0 (0.0%) | 7,900 |
| 24 May 1982 | USD | 6 | 6.25 | 6 | 6 | 90,000 | 0.0 (0.0%) | 1,900 |
| 21 May 1982 | USD | 6 | 6.125 | 6 | 6 | 90,000 | 0.0 (0.0%) | 6,700 |
| 20 May 1982 | USD | 6 | 6.25 | 6 | 6 | 90,000 | 0.0 (0.0%) | 7,500 |
| 19 May 1982 | USD | 6 | 6.125 | 6 | 6 | 90,000 | -0.25 (-4%) | 14,600 |
| 18 May 1982 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 93,750 | -0.125 (-1.96%) | 6,400 |
| 17 May 1982 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 95,625 | -0.125 (-1.92%) | 5,200 |
| 14 May 1982 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 97,500 | +0.125 (+1.96%) | 600 |
| 13 May 1982 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 95,625 | -0.125 (-1.92%) | 6,700 |
| 12 May 1982 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 97,500 | -0.125 (-1.89%) | 12,100 |
| 11 May 1982 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 99,375 | -0.125 (-1.85%) | 25,100 |
| 10 May 1982 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 101,250 | +0.125 (+1.89%) | 10,000 |
