| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 99,375 | +0.5 (+8.16%) | 13,900 |
| 6 May 1982 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 91,875 | 0.0 (0.0%) | 6,300 |
| 5 May 1982 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 91,875 | -0.25 (-3.92%) | 8,300 |
| 4 May 1982 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 95,625 | 0.0 (0.0%) | 5,400 |
| 3 May 1982 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 95,625 | -0.125 (-1.92%) | 12,300 |
| 30 Apr 1982 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 97,500 | 0.0 (0.0%) | 11,200 |
| 29 Apr 1982 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 97,500 | 0.0 (0.0%) | 6,800 |
| 28 Apr 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 97,500 | 0.0 (0.0%) | 16,100 |
| 27 Apr 1982 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 97,500 | -0.25 (-3.70%) | 30,600 |
| 26 Apr 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 101,250 | +0.75 (+12.50%) | 44,100 |
| 23 Apr 1982 | USD | 6 | 6.125 | 6 | 6 | 90,000 | +0.25 (+4.35%) | 18,800 |
| 22 Apr 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 86,250 | 0.0 (0.0%) | 6,800 |
| 21 Apr 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 86,250 | +0.125 (+2.22%) | 12,200 |
| 20 Apr 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 84,375 | 0.0 (0.0%) | 1,700 |
| 19 Apr 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 84,375 | 0.0 (0.0%) | 800 |
| 16 Apr 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 84,375 | 0.0 (0.0%) | 3,500 |
| 15 Apr 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 84,375 | +0.125 (+2.27%) | 4,000 |
| 14 Apr 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 82,500 | 0.0 (0.0%) | 2,700 |
| 13 Apr 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 82,500 | -0.125 (-2.22%) | 600 |
| 12 Apr 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 84,375 | -0.125 (-2.17%) | 6,800 |
| 8 Apr 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 86,250 | 0.0 (0.0%) | 3,800 |
| 7 Apr 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 86,250 | 0.0 (0.0%) | 8,400 |
| 6 Apr 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 86,250 | +0.625 (+12.20%) | 24,500 |
| 5 Apr 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 76,875 | 0.0 (0.0%) | 5,900 |
| 2 Apr 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 76,875 | 0.0 (0.0%) | 8,900 |
| 1 Apr 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 76,875 | 0.0 (0.0%) | 26,500 |
| 31 Mar 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 76,875 | +0.75 (+17.14%) | 31,000 |
| 30 Mar 1982 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 65,625 | -0.25 (-5.41%) | 39,600 |
| 29 Mar 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 69,375 | -0.125 (-2.63%) | 1,700 |
| 26 Mar 1982 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 71,250 | +0.125 (+2.70%) | 4,700 |
