| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 67,500 | 0.0 (0.0%) | 8,900 |
| 23 Mar 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 67,500 | 0.0 (0.0%) | 5,100 |
| 22 Mar 1982 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 67,500 | +0.125 (+2.86%) | 8,200 |
| 19 Mar 1982 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 65,625 | 0.0 (0.0%) | 8,100 |
| 18 Mar 1982 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 65,625 | 0.0 (0.0%) | 4,300 |
| 17 Mar 1982 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 65,625 | +0.125 (+2.94%) | 6,900 |
| 16 Mar 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 63,750 | +0.5 (+13.33%) | 46,900 |
| 15 Mar 1982 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 56,250 | 0.0 (0.0%) | 8,200 |
| 12 Mar 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 56,250 | -0.125 (-3.23%) | 8,900 |
| 11 Mar 1982 | USD | 3.875 | 4 | 3.875 | 3.875 | 58,125 | 0.0 (0.0%) | 2,400 |
| 10 Mar 1982 | USD | 3.875 | 4 | 3.875 | 3.875 | 58,125 | 0.0 (0.0%) | 2,600 |
| 9 Mar 1982 | USD | 3.875 | 4 | 3.875 | 3.875 | 58,125 | 0.0 (0.0%) | 10,900 |
| 8 Mar 1982 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 58,125 | -0.25 (-6.06%) | 6,100 |
| 5 Mar 1982 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 61,875 | -0.125 (-2.94%) | 3,800 |
| 4 Mar 1982 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 63,750 | -0.375 (-8.11%) | 4,900 |
| 3 Mar 1982 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 69,375 | 0.0 (0.0%) | 10,400 |
| 2 Mar 1982 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 69,375 | +0.125 (+2.78%) | 3,200 |
| 1 Mar 1982 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 67,500 | -0.125 (-2.70%) | 2,300 |
| 26 Feb 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 69,375 | -0.25 (-5.13%) | 2,600 |
| 25 Feb 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 73,125 | 0.0 (0.0%) | 800 |
| 24 Feb 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 73,125 | 0.0 (0.0%) | 7,700 |
| 23 Feb 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 73,125 | 0.0 (0.0%) | 7,500 |
| 22 Feb 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 73,125 | +0.125 (+2.63%) | 13,900 |
| 19 Feb 1982 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 71,250 | +0.125 (+2.70%) | 8,200 |
| 18 Feb 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 69,375 | 0.0 (0.0%) | 1,300 |
| 17 Feb 1982 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 69,375 | -0.125 (-2.63%) | 5,800 |
| 16 Feb 1982 | USD | 4.75 | 5 | 4.75 | 4.75 | 71,250 | -0.125 (-2.56%) | 4,700 |
| 15 Feb 1982 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 73,125 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 73,125 | 0.0 (0.0%) | 11,100 |
| 11 Feb 1982 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 73,125 | 0.0 (0.0%) | 6,200 |
