| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1982 | USD | 4.875 | 5 | 4.875 | 4.875 | 73,125 | +0.125 (+2.63%) | 5,500 |
| 9 Feb 1982 | USD | 4.75 | 5.125 | 4.75 | 4.75 | 71,250 | -0.375 (-7.32%) | 13,900 |
| 8 Feb 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 76,875 | -0.25 (-4.65%) | 16,900 |
| 5 Feb 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 80,625 | 0.0 (0.0%) | 6,200 |
| 4 Feb 1982 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 80,625 | -0.125 (-2.27%) | 3,400 |
| 3 Feb 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 82,500 | -0.125 (-2.22%) | 11,100 |
| 2 Feb 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 84,375 | +0.125 (+2.27%) | 3,800 |
| 1 Feb 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 82,500 | 0.0 (0.0%) | 14,300 |
| 29 Jan 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 82,500 | +0.25 (+4.76%) | 12,600 |
| 28 Jan 1982 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 78,750 | +0.25 (+5%) | 4,700 |
| 27 Jan 1982 | USD | 5 | 5.25 | 5 | 5 | 75,000 | -0.25 (-4.76%) | 8,500 |
| 26 Jan 1982 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 78,750 | -0.375 (-6.67%) | 9,800 |
| 25 Jan 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 84,375 | 0.0 (0.0%) | 7,400 |
| 22 Jan 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 84,375 | -0.125 (-2.17%) | 3,500 |
| 21 Jan 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 86,250 | +0.25 (+4.55%) | 14,200 |
| 20 Jan 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 82,500 | -0.25 (-4.35%) | 9,600 |
| 19 Jan 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 86,250 | -0.125 (-2.13%) | 10,800 |
| 18 Jan 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 88,125 | +0.25 (+4.44%) | 14,300 |
| 15 Jan 1982 | USD | 5.625 | 6 | 5.625 | 5.625 | 84,375 | 0.0 (0.0%) | 6,500 |
| 14 Jan 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 84,375 | -0.125 (-2.17%) | 2,100 |
| 13 Jan 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 86,250 | -0.125 (-2.13%) | 5,800 |
| 12 Jan 1982 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 88,125 | -0.125 (-2.08%) | 9,200 |
| 11 Jan 1982 | USD | 6 | 6.25 | 6 | 6 | 90,000 | -0.5 (-7.69%) | 24,200 |
| 8 Jan 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 97,500 | -0.125 (-1.89%) | 3,700 |
| 7 Jan 1982 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 99,375 | +0.125 (+1.92%) | 4,100 |
| 6 Jan 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 97,500 | -0.125 (-1.89%) | 6,100 |
| 5 Jan 1982 | USD | 6.625 | 7 | 6.625 | 6.625 | 99,375 | -0.25 (-3.64%) | 6,700 |
| 4 Jan 1982 | USD | 6.875 | 7 | 6.875 | 6.875 | 103,125 | 0.0 (0.0%) | 5,400 |
| 31 Dec 1981 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 103,125 | +0.125 (+1.85%) | 13,100 |
| 30 Dec 1981 | USD | 6.75 | 7 | 6.75 | 6.75 | 101,250 | +0.25 (+3.85%) | 15,800 |
