| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1981 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 97,500 | 0.0 (0.0%) | 8,300 |
| 23 Dec 1981 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 97,500 | -0.25 (-3.70%) | 7,000 |
| 22 Dec 1981 | USD | 6.75 | 7 | 6.75 | 6.75 | 101,250 | +0.375 (+5.88%) | 12,500 |
| 21 Dec 1981 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 95,625 | +0.125 (+2%) | 11,500 |
| 18 Dec 1981 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 93,750 | +0.75 (+13.64%) | 23,000 |
| 17 Dec 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 82,500 | 0.0 (0.0%) | 7,800 |
| 16 Dec 1981 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 82,500 | -0.25 (-4.35%) | 4,400 |
| 15 Dec 1981 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 86,250 | 0.0 (0.0%) | 4,400 |
| 14 Dec 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 86,250 | -0.5 (-8%) | 16,400 |
| 11 Dec 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 93,750 | +0.375 (+6.38%) | 20,900 |
| 10 Dec 1981 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 88,125 | -0.125 (-2.08%) | 4,600 |
| 9 Dec 1981 | USD | 6 | 6.25 | 6 | 6 | 90,000 | +0.375 (+6.67%) | 15,100 |
| 8 Dec 1981 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 84,375 | -0.375 (-6.25%) | 6,000 |
| 7 Dec 1981 | USD | 6 | 6.125 | 6 | 6 | 90,000 | -0.25 (-4%) | 8,900 |
| 4 Dec 1981 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 93,750 | +0.125 (+2.04%) | 8,400 |
| 3 Dec 1981 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 91,875 | +0.25 (+4.26%) | 9,600 |
| 2 Dec 1981 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 88,125 | -0.125 (-2.08%) | 4,400 |
| 1 Dec 1981 | USD | 6 | 6.25 | 6 | 6 | 90,000 | -0.25 (-4%) | 18,800 |
| 30 Nov 1981 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 93,750 | -0.5 (-7.41%) | 15,000 |
| 27 Nov 1981 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 101,250 | 0.0 (0.0%) | 2,600 |
| 26 Nov 1981 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101,250 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 101,250 | -0.125 (-1.82%) | 7,500 |
| 24 Nov 1981 | USD | 6.875 | 7 | 6.875 | 6.875 | 103,125 | 0.0 (0.0%) | 13,000 |
| 23 Nov 1981 | USD | 6.875 | 7 | 6.875 | 6.875 | 103,125 | -0.75 (-9.84%) | 26,900 |
| 20 Nov 1981 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 114,375 | -0.125 (-1.61%) | 12,000 |
| 19 Nov 1981 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 116,250 | 0.0 (0.0%) | 9,700 |
| 18 Nov 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 116,250 | -0.125 (-1.59%) | 26,100 |
| 17 Nov 1981 | USD | 7.875 | 8 | 7.875 | 7.875 | 118,125 | +0.25 (+3.28%) | 38,200 |
| 16 Nov 1981 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 114,375 | 0.0 (0.0%) | 6,300 |
| 13 Nov 1981 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 114,375 | 0.0 (0.0%) | 14,000 |
