| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 99.45 | 100.765 | 99.26 | 100.03 | 100.03 | +0.68 (+0.68%) | 2,980,245 |
| 30 May 2023 | USD | 99.5 | 99.775 | 99.25 | 99.35 | 99.35 | -0.26 (-0.26%) | 879,520 |
| 26 May 2023 | USD | 99.69 | 100.13 | 99.32 | 99.61 | 99.61 | -0.27 (-0.27%) | 1,821,432 |
| 25 May 2023 | USD | 99.5 | 100.23 | 99.24 | 99.88 | 99.88 | +0.38 (+0.38%) | 1,148,991 |
| 24 May 2023 | USD | 100.07 | 100.2 | 99.47 | 99.5 | 99.5 | -0.6 (-0.60%) | 1,749,111 |
| 23 May 2023 | USD | 100.9 | 101.14 | 99.93 | 100.1 | 100.1 | -0.47 (-0.47%) | 2,027,996 |
| 22 May 2023 | USD | 100.62 | 100.82 | 99.8275 | 100.57 | 100.57 | -0.18 (-0.18%) | 2,133,722 |
| 19 May 2023 | USD | 101.45 | 102.01 | 100.3 | 100.75 | 100.75 | -0.88 (-0.87%) | 2,302,269 |
| 18 May 2023 | USD | 101.25 | 101.95 | 100.86 | 101.63 | 101.63 | +1.12 (+1.11%) | 2,858,301 |
| 17 May 2023 | USD | 97.65 | 102.03 | 96.94 | 100.51 | 100.51 | +4.17 (+4.33%) | 10,810,923 |
| 16 May 2023 | USD | 93 | 97 | 90.56 | 96.34 | 96.34 | -15.91 (-14.17%) | 20,952,692 |
| 15 May 2023 | USD | 111.21 | 112.38 | 111.21 | 112.25 | 112.25 | +1.25 (+1.13%) | 1,971,701 |
| 12 May 2023 | USD | 110 | 111.38 | 108.2 | 111 | 111 | +0.97 (+0.88%) | 5,470,971 |
| 11 May 2023 | USD | 110.5 | 110.595 | 109.82 | 110.03 | 110.03 | -0.37 (-0.34%) | 1,604,823 |
| 10 May 2023 | USD | 111 | 111.08 | 110.02 | 110.4 | 110.4 | -0.47 (-0.42%) | 1,957,767 |
| 9 May 2023 | USD | 110.7 | 111.38 | 110.43 | 110.87 | 110.87 | +0.03 (+0.03%) | 1,666,885 |
| 8 May 2023 | USD | 110.87 | 111.145 | 110.27 | 110.84 | 110.84 | -1.54 (-1.37%) | 2,893,284 |
| 5 May 2023 | USD | 110.26 | 112.76 | 110.26 | 112.38 | 112.38 | +2.09 (+1.90%) | 2,707,644 |
| 4 May 2023 | USD | 110.5 | 110.7 | 110.02 | 110.29 | 110.29 | -0.51 (-0.46%) | 1,846,698 |
| 3 May 2023 | USD | 110.8 | 111.5 | 110.58 | 110.8 | 110.8 | -0.96 (-0.86%) | 1,407,806 |
| 2 May 2023 | USD | 112 | 112.05 | 111.57 | 111.76 | 111.76 | -0.19 (-0.17%) | 801,273 |
| 1 May 2023 | USD | 111.44 | 112 | 111.29 | 111.95 | 111.95 | +0.79 (+0.71%) | 922,463 |
| 28 Apr 2023 | USD | 111.15 | 112.14 | 111.12 | 111.16 | 111.16 | +0.13 (+0.12%) | 2,099,259 |
| 27 Apr 2023 | USD | 110.35 | 111.19 | 110.35 | 111.03 | 111.03 | +0.5 (+0.45%) | 914,212 |
| 26 Apr 2023 | USD | 109.96 | 110.72 | 109.86 | 110.53 | 110.53 | -0.05 (-0.05%) | 1,169,291 |
| 25 Apr 2023 | USD | 110.8 | 110.92 | 110.06 | 110.58 | 110.58 | -0.25 (-0.23%) | 2,508,443 |
| 24 Apr 2023 | USD | 111.09 | 111.56 | 110.7 | 110.83 | 110.83 | -0.5 (-0.45%) | 2,444,426 |
| 21 Apr 2023 | USD | 111.96 | 111.96 | 110.98 | 111.33 | 111.33 | -0.42 (-0.38%) | 2,660,250 |
| 20 Apr 2023 | USD | 111.9 | 112.075 | 111.67 | 111.75 | 111.75 | -0.11 (-0.10%) | 1,333,078 |
| 19 Apr 2023 | USD | 111.92 | 112.02 | 111.76 | 111.86 | 111.86 | -0.04 (-0.04%) | 932,353 |
