| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 111.99 | 112.2 | 111.8 | 111.9 | 111.9 | -0.09 (-0.08%) | 1,300,996 |
| 17 Apr 2023 | USD | 111.75 | 112.51 | 111.745 | 111.99 | 111.99 | +0.39 (+0.35%) | 2,757,181 |
| 14 Apr 2023 | USD | 111 | 112.22 | 110.99 | 111.6 | 111.6 | +0.88 (+0.79%) | 3,546,939 |
| 13 Apr 2023 | USD | 110.2 | 110.99 | 110 | 110.72 | 110.72 | +1.04 (+0.95%) | 2,045,438 |
| 12 Apr 2023 | USD | 109.77 | 110.32 | 109.64 | 109.68 | 109.68 | +0.15 (+0.14%) | 1,322,441 |
| 11 Apr 2023 | USD | 109.18 | 109.725 | 109.1266 | 109.53 | 109.53 | +0.23 (+0.21%) | 547,841 |
| 10 Apr 2023 | USD | 109 | 109.7875 | 108.75 | 109.3 | 109.3 | +0.58 (+0.53%) | 1,524,234 |
| 6 Apr 2023 | USD | 108.58 | 109.07 | 108.45 | 108.72 | 108.72 | +0.73 (+0.68%) | 2,068,200 |
| 5 Apr 2023 | USD | 108.54 | 108.9 | 107.53 | 107.99 | 107.99 | -0.36 (-0.33%) | 1,873,612 |
| 4 Apr 2023 | USD | 108.97 | 108.99 | 108.25 | 108.35 | 108.35 | -0.55 (-0.51%) | 1,714,616 |
| 3 Apr 2023 | USD | 109.01 | 109.35 | 108.66 | 108.9 | 108.9 | -0.24 (-0.22%) | 2,050,373 |
| 31 Mar 2023 | USD | 109.49 | 109.49 | 108.86 | 109.14 | 109.14 | -0.1 (-0.09%) | 1,402,839 |
| 30 Mar 2023 | USD | 109 | 109.2975 | 108.95 | 109.24 | 109.24 | +0.35 (+0.32%) | 1,448,901 |
| 29 Mar 2023 | USD | 109.04 | 109.23 | 108.75 | 108.89 | 108.89 | -0.11 (-0.10%) | 1,405,506 |
| 28 Mar 2023 | USD | 109.2 | 109.2 | 108.85 | 109 | 109 | -0.17 (-0.16%) | 910,789 |
| 27 Mar 2023 | USD | 108.85 | 109.26 | 108.625 | 109.17 | 109.17 | +0.65 (+0.60%) | 1,699,636 |
| 24 Mar 2023 | USD | 108 | 108.91 | 107.5 | 108.52 | 108.52 | +0.72 (+0.67%) | 1,192,563 |
| 23 Mar 2023 | USD | 107.68 | 108.36 | 107.68 | 107.8 | 107.8 | +0.48 (+0.45%) | 1,082,811 |
| 22 Mar 2023 | USD | 107.67 | 108.55 | 107.3 | 107.32 | 107.32 | -1.91 (-1.75%) | 4,259,615 |
| 21 Mar 2023 | USD | 108.8 | 109.36 | 108.8 | 109.23 | 109.23 | +0.52 (+0.48%) | 1,152,967 |
| 20 Mar 2023 | USD | 109.13 | 109.2 | 108.64 | 108.71 | 108.71 | -0.35 (-0.32%) | 1,559,753 |
| 17 Mar 2023 | USD | 109.75 | 109.79 | 109 | 109.06 | 109.06 | -0.52 (-0.47%) | 2,318,780 |
| 16 Mar 2023 | USD | 109.58 | 109.61 | 109.285 | 109.58 | 109.58 | +0.11 (+0.10%) | 1,321,779 |
| 15 Mar 2023 | USD | 109.815 | 109.815 | 109.25 | 109.47 | 109.47 | -0.23 (-0.21%) | 2,006,752 |
| 14 Mar 2023 | USD | 109.8 | 109.91 | 109.595 | 109.7 | 109.7 | +0.25 (+0.23%) | 951,142 |
| 13 Mar 2023 | USD | 109.77 | 110.17 | 109.33 | 109.45 | 109.45 | -0.59 (-0.54%) | 1,826,906 |
| 10 Mar 2023 | USD | 109.55 | 110.06 | 109.43 | 110.04 | 110.04 | +0.39 (+0.36%) | 892,689 |
| 9 Mar 2023 | USD | 109.99 | 110 | 109.49 | 109.65 | 109.65 | -0.15 (-0.14%) | 1,139,584 |
| 8 Mar 2023 | USD | 109.9 | 110.05 | 109.62 | 109.8 | 109.8 | -0.16 (-0.15%) | 750,981 |
| 7 Mar 2023 | USD | 109.87 | 110.06 | 109.7 | 109.96 | 109.96 | +0.16 (+0.15%) | 2,852,572 |
