| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 113.1 | 113.18 | 113.01 | 113.02 | 113.02 | -0.04 (-0.04%) | 3,593,179 |
| 19 Jan 2023 | USD | 113 | 113.2 | 112.98 | 113.06 | 113.06 | +0.11 (+0.10%) | 2,337,385 |
| 18 Jan 2023 | USD | 113.2 | 113.2 | 112.9 | 112.95 | 112.95 | -0.16 (-0.14%) | 4,179,340 |
| 17 Jan 2023 | USD | 113.02 | 113.2 | 113 | 113.11 | 113.11 | -0.13 (-0.11%) | 2,538,792 |
| 13 Jan 2023 | USD | 113.12 | 113.3 | 113.11 | 113.24 | 113.24 | +0.03 (+0.03%) | 2,362,198 |
| 12 Jan 2023 | USD | 113.12 | 113.4 | 113.06 | 113.21 | 113.21 | +0.09 (+0.08%) | 2,626,682 |
| 11 Jan 2023 | USD | 113.1 | 113.23 | 113.085 | 113.12 | 113.12 | +0.06 (+0.05%) | 2,064,459 |
| 10 Jan 2023 | USD | 113.05 | 113.17 | 113 | 113.06 | 113.06 | -0.05 (-0.04%) | 1,666,674 |
| 9 Jan 2023 | USD | 113 | 113.31 | 113 | 113.11 | 113.11 | +0.11 (+0.10%) | 1,983,689 |
| 6 Jan 2023 | USD | 113.32 | 113.41 | 113 | 113 | 113 | -0.24 (-0.21%) | 3,510,574 |
| 5 Jan 2023 | USD | 113.46 | 113.52 | 113.09 | 113.24 | 113.24 | -0.24 (-0.21%) | 6,413,371 |
| 4 Jan 2023 | USD | 113.51 | 113.66 | 113.37 | 113.48 | 113.48 | -0.02 (-0.02%) | 3,198,478 |
| 3 Jan 2023 | USD | 113.51 | 113.7 | 113.44 | 113.5 | 113.5 | -0.3 (-0.26%) | 3,026,996 |
| 30 Dec 2022 | USD | 113.42 | 113.83 | 113.31 | 113.8 | 113.8 | +0.29 (+0.26%) | 1,650,054 |
| 29 Dec 2022 | USD | 113.43 | 113.51 | 113.35 | 113.51 | 113.51 | -0.02 (-0.02%) | 1,500,811 |
| 28 Dec 2022 | USD | 113.11 | 113.75 | 113.11 | 113.53 | 113.53 | +0.27 (+0.24%) | 1,997,179 |
| 27 Dec 2022 | USD | 113.05 | 113.41 | 112.96 | 113.26 | 113.26 | +0.26 (+0.23%) | 3,292,018 |
| 23 Dec 2022 | USD | 113.1 | 113.14 | 112.9 | 113 | 113 | -0.11 (-0.10%) | 2,817,566 |
| 22 Dec 2022 | USD | 113.14 | 113.23 | 113.05 | 113.11 | 113.11 | +0.08 (+0.07%) | 2,127,296 |
| 21 Dec 2022 | USD | 113.06 | 113.2 | 112.95 | 113.03 | 113.03 | 0.0 (0.0%) | 3,350,619 |
| 20 Dec 2022 | USD | 113 | 113.24 | 113 | 113.03 | 113.03 | +0.06 (+0.05%) | 2,617,480 |
| 19 Dec 2022 | USD | 113 | 113.27 | 112.9 | 112.97 | 112.97 | +0.09 (+0.08%) | 2,830,107 |
| 16 Dec 2022 | USD | 113.01 | 113.21 | 112.81 | 112.88 | 112.88 | -0.12 (-0.11%) | 7,565,268 |
| 15 Dec 2022 | USD | 113.1 | 113.37 | 112.96 | 113 | 113 | -0.13 (-0.11%) | 6,658,718 |
| 14 Dec 2022 | USD | 112.81 | 113.51 | 112.73 | 113.13 | 113.13 | +0.23 (+0.20%) | 7,147,141 |
| 13 Dec 2022 | USD | 112.46 | 113.07 | 112.14 | 112.9 | 112.9 | +0.54 (+0.48%) | 10,744,511 |
| 12 Dec 2022 | USD | 111.55 | 112.5 | 111.16 | 112.36 | 112.36 | +15.07 (+15.49%) | 44,448,479 |
| 9 Dec 2022 | USD | 97 | 98 | 96.58 | 97.29 | 97.29 | +0.38 (+0.39%) | 2,218,458 |
| 8 Dec 2022 | USD | 96.55 | 99.0786 | 95.66 | 96.91 | 96.91 | +0.61 (+0.63%) | 2,933,191 |
| 7 Dec 2022 | USD | 97.25 | 98.22 | 96.22 | 96.3 | 96.3 | -0.55 (-0.57%) | 2,323,827 |
