Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.25 (+13.37%) | 250 |
18 Oct 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.162 (-7.97%) | 100 |
1 Oct 2019 | USD | 1.94 | 2.032 | 1.94 | 2.032 | 2.032 | +0.074 (+3.77%) | 7,535 |
30 Sep 2019 | USD | 1.9582 | 1.9582 | 1.9582 | 1.9582 | 1.9582 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1.9582 | 1.9582 | 1.9582 | 1.9582 | 1.9582 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1.9582 | 1.9582 | 1.9582 | 1.9582 | 1.9582 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.9582 | 1.9582 | 1.9582 | 1.9582 | 1.9582 | -0.042 (-2.09%) | 7,600 |
24 Sep 2019 | USD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 1.9999 | +0.03 (+1.52%) | 350 |
20 Sep 2019 | USD | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 1.9699 | +0.22 (+12.57%) | 7,400 |
19 Sep 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.004 (+0.23%) | 561 |
11 Sep 2019 | USD | 1.746 | 1.746 | 1.746 | 1.746 | 1.746 | -0.022 (-1.23%) | 549 |
10 Sep 2019 | USD | 1.7677 | 1.7677 | 1.7677 | 1.7677 | 1.7677 | -0.062 (-3.40%) | 5,000 |