Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 1,000 |
22 Jul 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 177 |
16 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 111 |
1 Jul 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.018 (+0.89%) | 600 |
27 Jun 2019 | USD | 2.0301 | 2.0319 | 2.0301 | 2.0319 | 2.0319 | +0.182 (+9.83%) | 176,241 |
26 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.057 (-2.97%) | 950 |
18 Jun 2019 | USD | 1.9066 | 1.9066 | 1.9066 | 1.9066 | 1.9066 | 0.0 (0.0%) | 0 |