Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 1.9066 | 1.9066 | 1.9066 | 1.9066 | 1.9066 | +0.007 (+0.35%) | 5,905 |
14 Jun 2019 | USD | 1.8832 | 1.9 | 1.8832 | 1.9 | 1.9 | +0.05 (+2.70%) | 7,321 |
13 Jun 2019 | USD | 1.801 | 1.85 | 1.801 | 1.85 | 1.85 | -0.038 (-2.02%) | 328,111 |
12 Jun 2019 | USD | 1.8881 | 1.8881 | 1.8881 | 1.8881 | 1.8881 | -0.262 (-12.18%) | 16,284 |
11 Jun 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 30,250 |
17 May 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2.2784 | 2.35 | 2.2784 | 2.35 | 2.35 | -0.116 (-4.68%) | 35,325 |
15 May 2019 | USD | 2.4655 | 2.4655 | 2.4655 | 2.4655 | 2.4655 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 2.4655 | 2.4655 | 2.4655 | 2.4655 | 2.4655 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 2.4655 | 2.4655 | 2.4655 | 2.4655 | 2.4655 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 2.4655 | 2.4655 | 2.4655 | 2.4655 | 2.4655 | +0.066 (+2.73%) | 15,100 |
9 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |