Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.017 (+0.70%) | 6,205 |
26 Apr 2019 | USD | 2.3834 | 2.3834 | 2.3834 | 2.3834 | 2.3834 | +0.023 (+0.99%) | 3,795 |
25 Apr 2019 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.002 (-0.07%) | 250 |
24 Apr 2019 | USD | 2.3617 | 2.3617 | 2.3617 | 2.3617 | 2.3617 | +0.105 (+4.66%) | 1,999 |
23 Apr 2019 | USD | 2.2565 | 2.2565 | 2.2565 | 2.2565 | 2.2565 | +0.096 (+4.45%) | 2,601 |
22 Apr 2019 | USD | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 2.1604 | 2.1604 | 2.1604 | 2.1604 | 2.1604 | -0.005 (-0.24%) | 11,635 |
10 Apr 2019 | USD | 2.1656 | 2.1656 | 2.1656 | 2.1656 | 2.1656 | +0.046 (+2.17%) | 3,580 |
9 Apr 2019 | USD | 2.1196 | 2.1196 | 2.1196 | 2.1196 | 2.1196 | -0.11 (-4.95%) | 3,920 |
8 Apr 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |