Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.08 (+3.40%) | 16,423 |
9 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2.38 | 2.4061 | 2.35 | 2.35 | 2.35 | +1.13 (+92.62%) | 826,894 |
30 Oct 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 100 |
20 Oct 2020 | USD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 980 |
19 Oct 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.019 (-1.49%) | 19,735 |
13 Oct 2020 | USD | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 0.0 (0.0%) | 0 |