Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.13 (-9.09%) | 101 |
14 Aug 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 100 |
7 Aug 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.12 (+9.02%) | 120 |
5 Aug 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.012 (-0.92%) | 4,000 |
31 Jul 2020 | USD | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | -0.058 (-4.12%) | 20,000 |
29 Jul 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.005 (-0.36%) | 2,000 |
28 Jul 2020 | USD | 1.4051 | 1.4051 | 1.4051 | 1.4051 | 1.4051 | +0.053 (+3.93%) | 1,229 |
27 Jul 2020 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | +0.041 (+3.13%) | 5,814 |
21 Jul 2020 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 1.311 | -0.019 (-1.43%) | 20,921 |
16 Jul 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | +0.12 (+9.92%) | 1,370 |