Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 100 |
21 May 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.029 (-2.21%) | 2,650 |
18 May 2020 | USD | 1.2987 | 1.2987 | 1.2987 | 1.2987 | 1.2987 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.2987 | 1.2987 | 1.2987 | 1.2987 | 1.2987 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.34 | 1.34 | 1.2987 | 1.2987 | 1.2987 | -0.081 (-5.89%) | 9,000 |
13 May 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 569 |
8 May 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.024 (-1.66%) | 4,904 |
23 Apr 2020 | USD | 1.4237 | 1.4237 | 1.4237 | 1.4237 | 1.4237 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.4237 | 1.4237 | 1.4237 | 1.4237 | 1.4237 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.4237 | 1.4237 | 1.4237 | 1.4237 | 1.4237 | +0.024 (+1.69%) | 30,500 |
20 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |