Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.15 (+12%) | 31,386 |
6 Apr 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.58%) | 140,899 |
2 Apr 2020 | USD | 1.2701 | 1.2701 | 1.2701 | 1.2701 | 1.2701 | -0.088 (-6.49%) | 25,100 |
1 Apr 2020 | USD | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.3582 | 1.3582 | 1.3582 | 1.3582 | 1.3582 | +0.115 (+9.22%) | 700 |
26 Mar 2020 | USD | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.2435 | 1.2435 | 1.2435 | 1.2435 | 1.2435 | -0.036 (-2.81%) | 10,000 |
23 Mar 2020 | USD | 1.2794 | 1.2794 | 1.2794 | 1.2794 | 1.2794 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 1.2794 | 1.2794 | 1.2794 | 1.2794 | 1.2794 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.2794 | 1.2794 | 1.2794 | 1.2794 | 1.2794 | -0.594 (-31.70%) | 6,839 |
18 Mar 2020 | USD | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.8731 | 1.8731 | 1.8731 | 1.8731 | 1.8731 | -0.247 (-11.65%) | 10,000 |
9 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |