Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 2,000 |
24 Feb 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.03 (+1.40%) | 540 |
21 Feb 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 100 |
19 Feb 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.176 (-7.25%) | 163 |
6 Feb 2020 | USD | 2.426 | 2.426 | 2.426 | 2.426 | 2.426 | -0.064 (-2.57%) | 2,325 |
5 Feb 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.44 (+21.46%) | 200 |
4 Feb 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.051 (+2.58%) | 20,195 |
30 Jan 2020 | USD | 1.986 | 1.9985 | 1.986 | 1.9985 | 1.9985 | +0.145 (+7.83%) | 24,805 |
29 Jan 2020 | USD | 1.8534 | 1.8534 | 1.8534 | 1.8534 | 1.8534 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.8534 | 1.8534 | 1.8534 | 1.8534 | 1.8534 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.8534 | 1.8534 | 1.8534 | 1.8534 | 1.8534 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.8534 | 1.8534 | 1.8534 | 1.8534 | 1.8534 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.8534 | 1.8534 | 1.8534 | 1.8534 | 1.8534 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.8534 | 1.8534 | 1.8534 | 1.8534 | 1.8534 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.97 | 1.97 | 1.8534 | 1.8534 | 1.8534 | -0.077 (-3.97%) | 3,211 |
17 Jan 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 257 |
15 Jan 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |