Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.069 (-2.75%) | 2,000 |
22 Dec 2020 | USD | 2.5194 | 2.5194 | 2.5194 | 2.5194 | 2.5194 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 2.5194 | 2.5194 | 2.5194 | 2.5194 | 2.5194 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 2.5194 | 2.5194 | 2.5194 | 2.5194 | 2.5194 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 2.5194 | 2.5194 | 2.5194 | 2.5194 | 2.5194 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 2.5194 | 2.5194 | 2.5194 | 2.5194 | 2.5194 | -0.021 (-0.81%) | 150 |
15 Dec 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.02 (+0.79%) | 235 |
14 Dec 2020 | USD | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 15,000 |
11 Dec 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 165 |
9 Dec 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.07 (+2.86%) | 180 |
4 Dec 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.02 (+0.82%) | 120 |
18 Nov 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 2,000 |
16 Nov 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 500 |