Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.15 (-13.04%) | 200 |
17 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.08 (-6.50%) | 3,125 |
12 Feb 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,587 |
11 Feb 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 5,500 |
9 Feb 2021 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.15 (+13.04%) | 1,140 |
8 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,100 |
29 Jan 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.34 (+42.50%) | 1,500 |
28 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 1,000 |
14 Jan 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.16 (-16%) | 1,000 |
13 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.75 | 1 | 0.75 | 1 | 1 | +0.23 (+29.87%) | 600 |
11 Jan 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.23 (-23%) | 500 |
8 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |