Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 51,000 |
19 Nov 2001 | SGD | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 15,000 |
16 Nov 2001 | SGD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 113,000 |
15 Nov 2001 | SGD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 46,000 |
13 Nov 2001 | SGD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 46,000 |
12 Nov 2001 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Nov 2001 | SGD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 224,000 |
8 Nov 2001 | SGD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 159,000 |
7 Nov 2001 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 10,000 |
6 Nov 2001 | SGD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 26,000 |
5 Nov 2001 | SGD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 18,000 |
2 Nov 2001 | SGD | 1.78 | 1.82 | 1.77 | 1.82 | 1.82 | +0.06 (+3.41%) | 79,000 |
1 Nov 2001 | SGD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 9,000 |
31 Oct 2001 | SGD | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | +0.01 (+0.56%) | 6,000 |
30 Oct 2001 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
29 Oct 2001 | SGD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 11,000 |
26 Oct 2001 | SGD | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | +0.03 (+1.68%) | 11,000 |
25 Oct 2001 | SGD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 8,000 |
24 Oct 2001 | SGD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 22,000 |
23 Oct 2001 | SGD | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +0.04 (+2.26%) | 71,000 |
22 Oct 2001 | SGD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 28,000 |
19 Oct 2001 | SGD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 114,000 |
18 Oct 2001 | SGD | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | -0.01 (-0.56%) | 26,000 |
17 Oct 2001 | SGD | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | +0.03 (+1.71%) | 46,000 |
16 Oct 2001 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Oct 2001 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Oct 2001 | SGD | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | +0.05 (+2.94%) | 54,000 |
11 Oct 2001 | SGD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 76,000 |
10 Oct 2001 | SGD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 24,000 |
9 Oct 2001 | SGD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | +0.04 (+2.52%) | 23,000 |