10 Followers SGX:I06 - INTRACO LIMITED Intraco
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 1,000
17 Jun 2021 SGD 0.28 0.26 0.28 0.27 0.27 -0.010 (-3.57%) 29,600
16 Jun 2021 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 2,000
15 Jun 2021 SGD 0.28 0.265 0.265 0.28 0.28 +0.010 (+3.70%) 2,100
14 Jun 2021 SGD 0.275 0.27 0.275 0.27 0.27 -0.010 (-3.57%) 45,200
11 Jun 2021 SGD 0.28 0.275 0.275 0.28 0.28 0.0 (0.0%) 37,800
10 Jun 2021 SGD 0.28 0.26 0.275 0.28 0.28 0.0 (0.0%) 4,300
9 Jun 2021 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 2,000
8 Jun 2021 SGD 0.28 0.26 0.26 0.28 0.28 +0.035 (+14.29%) 33,500
7 Jun 2021 SGD 0.245 0.245 0.245 0.245 0.245 0.0 (0.0%) 0
4 Jun 2021 SGD 0.245 0.245 0.245 0.245 0.245 -0.015 (-5.77%) 1,000
3 Jun 2021 SGD 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
2 Jun 2021 SGD 0.26 0.26 0.26 0.26 0.26 +0.020 (+8.33%) 600
1 Jun 2021 SGD 0.24 0.24 0.24 0.24 0.24 -0.045 (-15.79%) 4,200
31 May 2021 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
28 May 2021 SGD 0.285 0.26 0.26 0.285 0.285 +0.045 (+18.75%) 1,500
27 May 2021 SGD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
25 May 2021 SGD 0.24 0.24 0.24 0.24 0.24 -0.005 (-2.04%) 14,000
24 May 2021 SGD 0.245 0.245 0.245 0.245 0.245 -0.005 (-2%) 1,200
21 May 2021 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
20 May 2021 SGD 0.25 0.25 0.25 0.25 0.25 +0.010 (+4.17%) 60,000
19 May 2021 SGD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 0
18 May 2021 SGD 0.24 0.24 0.24 0.24 0.24 -0.025 (-9.43%) 1,300
17 May 2021 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
14 May 2021 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
12 May 2021 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
11 May 2021 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
10 May 2021 SGD 0.265 0.255 0.26 0.265 0.265 +0.010 (+3.92%) 88,400
7 May 2021 SGD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
6 May 2021 SGD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0