11 Followers SGX:I06 - INTRACO LIMITED Intraco
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 SGD 0.245 0.245 0.245 0.245 0.245 0.0 (0.0%) 0
2 Dec 2021 SGD 0.245 0.245 0.245 0.245 0.245 0.0 (0.0%) 0
1 Dec 2021 SGD 0.245 0.245 0.245 0.245 0.245 -0.010 (-3.92%) 2,000
30 Nov 2021 SGD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
29 Nov 2021 SGD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
26 Nov 2021 SGD 0.255 0.255 0.255 0.255 0.255 -0.015 (-5.56%) 5,000
25 Nov 2021 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
24 Nov 2021 SGD 0.27 0.255 0.255 0.27 0.27 0.0 (0.0%) 20,700
23 Nov 2021 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
22 Nov 2021 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
19 Nov 2021 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
18 Nov 2021 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
17 Nov 2021 SGD 0.27 0.26 0.26 0.27 0.27 +0.010 (+3.85%) 9,800
16 Nov 2021 SGD 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
15 Nov 2021 SGD 0.27 0.26 0.27 0.26 0.26 -0.010 (-3.70%) 40,300
12 Nov 2021 SGD 0.27 0.265 0.265 0.27 0.27 +0.005 (+1.89%) 12,700
11 Nov 2021 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
10 Nov 2021 SGD 0.265 0.26 0.26 0.265 0.265 0.0 (0.0%) 3,100
9 Nov 2021 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
8 Nov 2021 SGD 0.265 0.25 0.25 0.265 0.265 +0.005 (+1.92%) 11,100
5 Nov 2021 SGD 0.26 0.255 0.255 0.26 0.26 0.0 (0.0%) 6,100
3 Nov 2021 SGD 0.275 0.26 0.26 0.26 0.26 0.0 (0.0%) 113,400
2 Nov 2021 SGD 0.26 0.26 0.26 0.26 0.26 -0.010 (-3.70%) 10,500
1 Nov 2021 SGD 0.27 0.27 0.27 0.27 0.27 +0.010 (+3.85%) 400
29 Oct 2021 SGD 0.26 0.26 0.26 0.26 0.26 -0.010 (-3.70%) 13,000
28 Oct 2021 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 0
27 Oct 2021 SGD 0.27 0.26 0.26 0.27 0.27 +0.020 (+8%) 43,100
26 Oct 2021 SGD 0.25 0.25 0.25 0.25 0.25 -0.025 (-9.09%) 4,000
25 Oct 2021 SGD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
22 Oct 2021 SGD 0.275 0.255 0.265 0.275 0.275 0.0 (0.0%) 45,200