Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 May 2005 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 31,000 |
25 May 2005 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 9,000 |
24 May 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 10,000 |
20 May 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 May 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 May 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
17 May 2005 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 42,000 |
16 May 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 May 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 May 2005 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 3,000 |
11 May 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 May 2005 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 20,000 |
9 May 2005 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 33,000 |
6 May 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 25,000 |
5 May 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,000 |
4 May 2005 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 30,000 |
3 May 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Apr 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 2,000 |
28 Apr 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Apr 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 36,000 |
26 Apr 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Apr 2005 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Apr 2005 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 25,000 |
21 Apr 2005 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 16,000 |
20 Apr 2005 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 71,000 |
19 Apr 2005 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,000 |
18 Apr 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,000 |
15 Apr 2005 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 25,000 |
14 Apr 2005 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 34,000 |