Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2003 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 125,000 |
22 Jul 2003 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 47,000 |
21 Jul 2003 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 126,000 |
18 Jul 2003 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 10,000 |
17 Jul 2003 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 116,000 |
16 Jul 2003 | SGD | 0.505 | 0.53 | 0.5 | 0.53 | 0.53 | +0.025 (+4.95%) | 336,000 |
15 Jul 2003 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 189,000 |
14 Jul 2003 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 132,000 |
11 Jul 2003 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 35,000 |
10 Jul 2003 | SGD | 0.525 | 0.525 | 0.5 | 0.51 | 0.51 | -0.015 (-2.86%) | 53,000 |
9 Jul 2003 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.02 (+3.96%) | 95,000 |
8 Jul 2003 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 54,000 |
7 Jul 2003 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 38,000 |
4 Jul 2003 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 65,000 |
3 Jul 2003 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
2 Jul 2003 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 36,000 |
1 Jul 2003 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 27,000 |
30 Jun 2003 | SGD | 0.515 | 0.515 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 33,000 |
27 Jun 2003 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jun 2003 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
25 Jun 2003 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 17,000 |
24 Jun 2003 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 71,000 |
23 Jun 2003 | SGD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 69,000 |
20 Jun 2003 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 6,000 |
19 Jun 2003 | SGD | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 52,000 |
18 Jun 2003 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 49,000 |
17 Jun 2003 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 64,000 |
16 Jun 2003 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 55,000 |
13 Jun 2003 | SGD | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 145,000 |
12 Jun 2003 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 185,000 |