Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Apr 2003 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 Apr 2003 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 20,000 |
9 Apr 2003 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Apr 2003 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 22,000 |
7 Apr 2003 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 90,000 |
4 Apr 2003 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Apr 2003 | SGD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 96,000 |
2 Apr 2003 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 3,000 |
1 Apr 2003 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.015 (+3.37%) | 18,000 |
31 Mar 2003 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 5,000 |
28 Mar 2003 | SGD | 0.45 | 0.485 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 40,000 |
27 Mar 2003 | SGD | 0.49 | 0.49 | 0.43 | 0.45 | 0.45 | -0.05 (-10%) | 160,000 |
26 Mar 2003 | SGD | 0.47 | 0.53 | 0.47 | 0.5 | 0.5 | +0.04 (+8.70%) | 211,000 |
25 Mar 2003 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 30,000 |
24 Mar 2003 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Mar 2003 | SGD | 0.47 | 0.505 | 0.47 | 0.47 | 0.47 | +0.025 (+5.62%) | 83,000 |
20 Mar 2003 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 58,000 |
19 Mar 2003 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 84,000 |
18 Mar 2003 | SGD | 0.45 | 0.48 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 86,000 |
17 Mar 2003 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 115,000 |
14 Mar 2003 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Mar 2003 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.02 (+4.88%) | 32,000 |
12 Mar 2003 | SGD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 62,000 |
11 Mar 2003 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Mar 2003 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Mar 2003 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Mar 2003 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 18,000 |
5 Mar 2003 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 15,000 |
4 Mar 2003 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |