Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 220,000 |
24 Jun 2002 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 132,000 |
21 Jun 2002 | SGD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 96,000 |
20 Jun 2002 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 250,000 |
19 Jun 2002 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 96,000 |
18 Jun 2002 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 112,000 |
17 Jun 2002 | SGD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 131,000 |
14 Jun 2002 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 29,000 |
13 Jun 2002 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 45,000 |
12 Jun 2002 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 82,000 |
11 Jun 2002 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 81,000 |
10 Jun 2002 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 73,000 |
7 Jun 2002 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 138,000 |
6 Jun 2002 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 494,000 |
5 Jun 2002 | SGD | 1.04 | 1.13 | 1.04 | 1.13 | 1.13 | +0.1 (+9.71%) | 1,182,000 |
4 Jun 2002 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 133,000 |
3 Jun 2002 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 23,000 |
31 May 2002 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 46,000 |
30 May 2002 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 12,000 |
29 May 2002 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 35,000 |
28 May 2002 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 10,000 |
24 May 2002 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 84,000 |
23 May 2002 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 132,000 |
22 May 2002 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 46,000 |
21 May 2002 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 74,000 |
20 May 2002 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 May 2002 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 30,000 |
16 May 2002 | SGD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,000 |
15 May 2002 | SGD | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 50,000 |
14 May 2002 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,000 |