Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,000 |
13 May 2002 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 77,000 |
10 May 2002 | SGD | 0.99 | 1.02 | 0.985 | 1 | 1 | +0.005 (+0.50%) | 134,000 |
9 May 2002 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
8 May 2002 | SGD | 0.97 | 0.995 | 0.97 | 0.995 | 0.995 | +0.025 (+2.58%) | 45,000 |
7 May 2002 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 6,000 |
6 May 2002 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 10,000 |
3 May 2002 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
2 May 2002 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 2,000 |
30 Apr 2002 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 2,000 |
29 Apr 2002 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 63,000 |
26 Apr 2002 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Apr 2002 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Apr 2002 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 28,000 |
23 Apr 2002 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 8,000 |
22 Apr 2002 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Apr 2002 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 57,000 |
18 Apr 2002 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 46,000 |
17 Apr 2002 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.02 (+2.07%) | 24,000 |
16 Apr 2002 | SGD | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 40,000 |
15 Apr 2002 | SGD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.03 (+3.16%) | 25,000 |
12 Apr 2002 | SGD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 56,000 |
11 Apr 2002 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Apr 2002 | SGD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 30,000 |
9 Apr 2002 | SGD | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 4,000 |
8 Apr 2002 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 11,000 |
5 Apr 2002 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 6,000 |
4 Apr 2002 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 8,000 |
3 Apr 2002 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 29,000 |
2 Apr 2002 | SGD | 0.95 | 0.965 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 13,000 |