Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 12,000 |
27 Mar 2002 | SGD | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 58,000 |
26 Mar 2002 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 48,000 |
25 Mar 2002 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 44,000 |
22 Mar 2002 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 36,000 |
21 Mar 2002 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 66,000 |
20 Mar 2002 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 5,000 |
19 Mar 2002 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.015 (+1.53%) | 25,000 |
18 Mar 2002 | SGD | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 69,000 |
15 Mar 2002 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 96,000 |
14 Mar 2002 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 60,000 |
13 Mar 2002 | SGD | 0.98 | 0.985 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 31,000 |
12 Mar 2002 | SGD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 73,000 |
11 Mar 2002 | SGD | 0.98 | 1.01 | 0.98 | 1 | 1 | +0.035 (+3.63%) | 360,000 |
8 Mar 2002 | SGD | 0.96 | 0.965 | 0.95 | 0.965 | 0.965 | +0.035 (+3.76%) | 160,000 |
7 Mar 2002 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 27,000 |
6 Mar 2002 | SGD | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 49,000 |
5 Mar 2002 | SGD | 0.935 | 0.955 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 529,000 |
4 Mar 2002 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 31,000 |
1 Mar 2002 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 11,000 |
28 Feb 2002 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 10,000 |
27 Feb 2002 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 20,000 |
26 Feb 2002 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 11,000 |
25 Feb 2002 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 5,000 |
22 Feb 2002 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 63,000 |
21 Feb 2002 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 55,000 |
20 Feb 2002 | SGD | 0.93 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 64,000 |
19 Feb 2002 | SGD | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 34,000 |
18 Feb 2002 | SGD | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 54,000 |
15 Feb 2002 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 16,000 |