Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 16,000 |
14 Feb 2002 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 50,000 |
11 Feb 2002 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 7,000 |
8 Feb 2002 | SGD | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 19,000 |
7 Feb 2002 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 42,000 |
6 Feb 2002 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 45,000 |
5 Feb 2002 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 46,000 |
4 Feb 2002 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 42,000 |
1 Feb 2002 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 102,000 |
31 Jan 2002 | SGD | 0.91 | 0.925 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 141,000 |
30 Jan 2002 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 118,000 |
29 Jan 2002 | SGD | 0.915 | 0.92 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 224,000 |
28 Jan 2002 | SGD | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 274,000 |
25 Jan 2002 | SGD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 337,000 |
24 Jan 2002 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 19,000 |
23 Jan 2002 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 51,000 |
22 Jan 2002 | SGD | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 117,000 |
21 Jan 2002 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | +0.005 (+0.54%) | 12,000 |
18 Jan 2002 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 69,000 |
17 Jan 2002 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 41,000 |
16 Jan 2002 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,167,000 |
15 Jan 2002 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 25,000 |
14 Jan 2002 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 10,000 |
11 Jan 2002 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 28,000 |
10 Jan 2002 | SGD | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 120,000 |
9 Jan 2002 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 19,000 |
8 Jan 2002 | SGD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 35,000 |
7 Jan 2002 | SGD | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 107,000 |
4 Jan 2002 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 70,000 |
3 Jan 2002 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 16,000 |