Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2001 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
14 Dec 2001 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 9,000 |
13 Dec 2001 | SGD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 45,000 |
12 Dec 2001 | SGD | 0.905 | 0.92 | 0.905 | 0.915 | 0.915 | -0.015 (-1.61%) | 79,000 |
11 Dec 2001 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
10 Dec 2001 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 85,000 |
7 Dec 2001 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 64,000 |
6 Dec 2001 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 66,000 |
5 Dec 2001 | SGD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 71,000 |
4 Dec 2001 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 25,000 |
3 Dec 2001 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 54,000 |
30 Nov 2001 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 25,000 |
29 Nov 2001 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 87,000 |
28 Nov 2001 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 26,000 |
27 Nov 2001 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 20,000 |
26 Nov 2001 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 25,000 |
23 Nov 2001 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 10,000 |
22 Nov 2001 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 26,000 |
21 Nov 2001 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 11,000 |
20 Nov 2001 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 12,000 |
19 Nov 2001 | SGD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | +0.015 (+1.67%) | 25,000 |
16 Nov 2001 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 58,000 |
15 Nov 2001 | SGD | 0.915 | 0.925 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 37,000 |
13 Nov 2001 | SGD | 0.91 | 0.915 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 37,000 |
12 Nov 2001 | SGD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 12,000 |
9 Nov 2001 | SGD | 0.955 | 0.955 | 0.9 | 0.9 | 0.9 | -0.12 (-11.76%) | 172,000 |
8 Nov 2001 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 257,000 |
7 Nov 2001 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 186,000 |
6 Nov 2001 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 268,000 |
5 Nov 2001 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 227,000 |