Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2001 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 268,000 |
5 Nov 2001 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 227,000 |
2 Nov 2001 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 233,000 |
1 Nov 2001 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 466,000 |
31 Oct 2001 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 121,000 |
30 Oct 2001 | SGD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 296,000 |
29 Oct 2001 | SGD | 1.03 | 1.05 | 0.98 | 1.01 | 1.01 | +0.31 (+44.29%) | 5,541,000 |
26 Oct 2001 | SGD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 55,000 |
25 Oct 2001 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 3,000 |
24 Oct 2001 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 5,000 |
23 Oct 2001 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 7,000 |
22 Oct 2001 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Oct 2001 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 10,000 |
18 Oct 2001 | SGD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 100,000 |
17 Oct 2001 | SGD | 0.66 | 0.675 | 0.655 | 0.67 | 0.67 | +0.005 (+0.75%) | 104,000 |
16 Oct 2001 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 27,000 |
15 Oct 2001 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 2,000 |
12 Oct 2001 | SGD | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | -0.005 (-0.74%) | 30,000 |
11 Oct 2001 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 21,000 |
10 Oct 2001 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 8,000 |
9 Oct 2001 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 20,000 |
8 Oct 2001 | SGD | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 19,000 |