| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | SGD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 234,500 |
| 5 Sep 2024 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 593,700 |
| 4 Sep 2024 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 830,300 |
| 3 Sep 2024 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 2,777,600 |
| 2 Sep 2024 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 176,000 |
| 30 Aug 2024 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 999,500 |
| 29 Aug 2024 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 309,800 |
| 28 Aug 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 158,000 |
| 27 Aug 2024 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 2,205,500 |
| 26 Aug 2024 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 802,300 |
| 23 Aug 2024 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 781,900 |
| 22 Aug 2024 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 314,000 |
| 21 Aug 2024 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 671,100 |
| 20 Aug 2024 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,089,600 |
| 19 Aug 2024 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 829,600 |
| 16 Aug 2024 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 650,300 |
| 15 Aug 2024 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 710,100 |
| 14 Aug 2024 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 748,561 |
| 13 Aug 2024 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,481,000 |
| 12 Aug 2024 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,217,200 |
| 8 Aug 2024 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 630,900 |
| 7 Aug 2024 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,261,300 |
| 6 Aug 2024 | SGD | 0.275 | 0.275 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,870,200 |
| 5 Aug 2024 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 1,650,800 |
| 2 Aug 2024 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,095,300 |
| 1 Aug 2024 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,160,800 |
| 31 Jul 2024 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 633,600 |
| 30 Jul 2024 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,717,200 |
| 29 Jul 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 920,900 |
| 26 Jul 2024 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,328,900 |
