159 Followers SGX:I07 - ISDN Holdings Ltd ISDN
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2024 SGD 0.345 0.35 0.34 0.345 0.345 0.0 (0.0%) 1,271,100
21 Feb 2024 SGD 0.35 0.355 0.345 0.345 0.345 0.0 (0.0%) 975,700
20 Feb 2024 SGD 0.35 0.355 0.345 0.345 0.345 -0.005 (-1.43%) 867,400
19 Feb 2024 SGD 0.34 0.355 0.34 0.35 0.35 +0.005 (+1.45%) 1,819,500
16 Feb 2024 SGD 0.34 0.35 0.335 0.345 0.345 +0.005 (+1.47%) 590,600
15 Feb 2024 SGD 0.35 0.35 0.33 0.34 0.34 -0.01 (-2.86%) 1,640,400
14 Feb 2024 SGD 0.345 0.355 0.34 0.35 0.35 +0.005 (+1.45%) 865,300
13 Feb 2024 SGD 0.335 0.35 0.335 0.345 0.345 +0.01 (+2.99%) 982,200
9 Feb 2024 SGD 0.335 0.335 0.335 0.335 0.335 +0.005 (+1.52%) 827,100
8 Feb 2024 SGD 0.335 0.335 0.33 0.33 0.33 0.0 (0.0%) 293,900
7 Feb 2024 SGD 0.335 0.335 0.33 0.33 0.33 -0.005 (-1.49%) 694,200
6 Feb 2024 SGD 0.32 0.335 0.32 0.335 0.335 +0.015 (+4.69%) 994,400
5 Feb 2024 SGD 0.325 0.325 0.32 0.32 0.32 -0.01 (-3.03%) 763,600
2 Feb 2024 SGD 0.325 0.33 0.32 0.33 0.33 +0.005 (+1.54%) 1,386,800
1 Feb 2024 SGD 0.33 0.33 0.325 0.325 0.325 -0.005 (-1.52%) 652,300
31 Jan 2024 SGD 0.33 0.335 0.33 0.33 0.33 0.0 (0.0%) 711,600
30 Jan 2024 SGD 0.335 0.335 0.33 0.33 0.33 -0.005 (-1.49%) 430,200
29 Jan 2024 SGD 0.34 0.34 0.335 0.335 0.335 -0.005 (-1.47%) 583,400
26 Jan 2024 SGD 0.34 0.345 0.34 0.34 0.34 0.0 (0.0%) 549,500
25 Jan 2024 SGD 0.345 0.35 0.34 0.34 0.34 -0.005 (-1.45%) 629,800
24 Jan 2024 SGD 0.335 0.345 0.33 0.345 0.345 +0.01 (+2.99%) 942,000
23 Jan 2024 SGD 0.33 0.335 0.33 0.335 0.335 0.0 (0.0%) 839,600
22 Jan 2024 SGD 0.34 0.34 0.33 0.335 0.335 0.0 (0.0%) 814,400
19 Jan 2024 SGD 0.34 0.345 0.335 0.335 0.335 -0.005 (-1.47%) 495,700
18 Jan 2024 SGD 0.34 0.34 0.335 0.34 0.34 0.0 (0.0%) 383,000
17 Jan 2024 SGD 0.345 0.345 0.335 0.34 0.34 0.0 (0.0%) 891,100
16 Jan 2024 SGD 0.35 0.35 0.34 0.34 0.34 -0.01 (-2.86%) 528,700
15 Jan 2024 SGD 0.355 0.355 0.345 0.35 0.35 -0.005 (-1.41%) 986,400
12 Jan 2024 SGD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 459,600
11 Jan 2024 SGD 0.35 0.355 0.35 0.355 0.355 +0.005 (+1.43%) 651,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms