155 Followers SGX:I07 - ISDN HOLDINGS LIMITED ISDN
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 SGD 0.655 0.64 0.65 0.645 0.645 -0.005 (-0.77%) 1,731,300
14 Oct 2021 SGD 0.65 0.62 0.62 0.65 0.65 +0.035 (+5.69%) 8,405,500
13 Oct 2021 SGD 0.62 0.6 0.605 0.615 0.615 +0.010 (+1.65%) 3,312,400
12 Oct 2021 SGD 0.605 0.6 0.6 0.605 0.605 +0.005 (+0.83%) 1,577,000
11 Oct 2021 SGD 0.615 0.6 0.615 0.6 0.6 -0.010 (-1.64%) 2,427,000
8 Oct 2021 SGD 0.62 0.61 0.61 0.61 0.61 -0.005 (-0.81%) 1,767,000
7 Oct 2021 SGD 0.62 0.605 0.605 0.615 0.615 +0.015 (+2.50%) 4,590,700
6 Oct 2021 SGD 0.61 0.595 0.605 0.6 0.6 0.0 (0.0%) 3,512,700
5 Oct 2021 SGD 0.61 0.59 0.61 0.6 0.6 -0.020 (-3.23%) 7,869,400
4 Oct 2021 SGD 0.625 0.61 0.62 0.62 0.62 +0.005 (+0.81%) 3,285,400
1 Oct 2021 SGD 0.625 0.61 0.625 0.615 0.615 -0.010 (-1.60%) 6,314,600
30 Sep 2021 SGD 0.635 0.62 0.62 0.625 0.625 0.0 (0.0%) 2,555,500
29 Sep 2021 SGD 0.63 0.62 0.63 0.625 0.625 -0.010 (-1.57%) 5,455,000
28 Sep 2021 SGD 0.65 0.63 0.65 0.635 0.635 -0.010 (-1.55%) 4,047,600
27 Sep 2021 SGD 0.65 0.645 0.645 0.645 0.645 0.0 (0.0%) 1,868,400
24 Sep 2021 SGD 0.665 0.645 0.66 0.645 0.645 -0.010 (-1.53%) 2,594,200
23 Sep 2021 SGD 0.66 0.65 0.65 0.655 0.655 +0.010 (+1.55%) 3,229,300
22 Sep 2021 SGD 0.66 0.64 0.655 0.645 0.645 -0.015 (-2.27%) 2,483,700
21 Sep 2021 SGD 0.665 0.635 0.64 0.66 0.66 +0.015 (+2.33%) 3,997,600
20 Sep 2021 SGD 0.675 0.64 0.675 0.645 0.645 -0.030 (-4.44%) 6,080,400
17 Sep 2021 SGD 0.675 0.66 0.665 0.675 0.675 +0.010 (+1.50%) 3,721,900
16 Sep 2021 SGD 0.685 0.665 0.68 0.665 0.665 -0.010 (-1.48%) 4,115,800
15 Sep 2021 SGD 0.685 0.66 0.66 0.675 0.675 +0.010 (+1.50%) 4,549,700
14 Sep 2021 SGD 0.675 0.66 0.675 0.665 0.665 -0.010 (-1.48%) 3,181,900
13 Sep 2021 SGD 0.695 0.675 0.685 0.675 0.675 0.0 (0.0%) 8,522,400
10 Sep 2021 SGD 0.68 0.65 0.655 0.675 0.675 +0.025 (+3.85%) 5,336,000
9 Sep 2021 SGD 0.66 0.65 0.655 0.65 0.65 -0.005 (-0.76%) 1,837,100
8 Sep 2021 SGD 0.675 0.655 0.675 0.655 0.655 -0.020 (-2.96%) 4,332,700
7 Sep 2021 SGD 0.69 0.67 0.67 0.675 0.675 +0.010 (+1.50%) 11,462,700
6 Sep 2021 SGD 0.665 0.635 0.64 0.665 0.665 +0.030 (+4.72%) 13,824,100