Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 839,600 |
22 Jan 2024 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 814,400 |
19 Jan 2024 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 495,700 |
18 Jan 2024 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 383,000 |
17 Jan 2024 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 891,100 |
16 Jan 2024 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 528,700 |
15 Jan 2024 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 986,400 |
12 Jan 2024 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 459,600 |
11 Jan 2024 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 651,600 |
10 Jan 2024 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,166,100 |
9 Jan 2024 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 755,800 |
8 Jan 2024 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 949,500 |
5 Jan 2024 | SGD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 610,200 |
4 Jan 2024 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 600,900 |
3 Jan 2024 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,249,600 |
2 Jan 2024 | SGD | 0.37 | 0.39 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 3,087,700 |
29 Dec 2023 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,108,100 |
28 Dec 2023 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,024,700 |
27 Dec 2023 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 935,400 |
26 Dec 2023 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 293,200 |
22 Dec 2023 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 179,300 |
21 Dec 2023 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 372,200 |
20 Dec 2023 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 966,100 |
19 Dec 2023 | SGD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,405,800 |
18 Dec 2023 | SGD | 0.36 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 827,400 |
15 Dec 2023 | SGD | 0.37 | 0.38 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,389,600 |
14 Dec 2023 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 1,777,700 |
13 Dec 2023 | SGD | 0.36 | 0.37 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 929,100 |
12 Dec 2023 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,239,600 |
11 Dec 2023 | SGD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 904,100 |