ISDN Recent Share Price (SGX:I07)

159 Followers SGX:I07 - ISDN Holdings Ltd ISDN
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	SGD	0.335	0.335	0.33	0.335	0.335	+0.005 (+1.52%)	85,400
4 Dec 2023	SGD	0.335	0.335	0.33	0.33	0.33	-0.005 (-1.49%)	236,500
1 Dec 2023	SGD	0.335	0.34	0.33	0.335	0.335	0.0 (0.0%)	97,500
30 Nov 2023	SGD	0.34	0.34	0.33	0.335	0.335	-0.005 (-1.47%)	357,600
29 Nov 2023	SGD	0.34	0.34	0.335	0.34	0.34	+0.005 (+1.49%)	78,600
28 Nov 2023	SGD	0.34	0.34	0.335	0.335	0.335	-0.01 (-2.90%)	82,000
27 Nov 2023	SGD	0.34	0.345	0.335	0.345	0.345	+0.005 (+1.47%)	264,700
24 Nov 2023	SGD	0.345	0.345	0.34	0.34	0.34	-0.005 (-1.45%)	24,600
23 Nov 2023	SGD	0.34	0.345	0.34	0.345	0.345	+0.01 (+2.99%)	417,800
22 Nov 2023	SGD	0.34	0.34	0.335	0.335	0.335	0.0 (0.0%)	362,800
21 Nov 2023	SGD	0.34	0.34	0.335	0.335	0.335	-0.005 (-1.47%)	292,200
20 Nov 2023	SGD	0.335	0.34	0.33	0.34	0.34	+0.005 (+1.49%)	283,800
17 Nov 2023	SGD	0.34	0.34	0.335	0.335	0.335	-0.005 (-1.47%)	306,800
16 Nov 2023	SGD	0.35	0.35	0.335	0.34	0.34	-0.01 (-2.86%)	530,500
15 Nov 2023	SGD	0.34	0.35	0.34	0.35	0.35	+0.015 (+4.48%)	237,900
14 Nov 2023	SGD	0.34	0.34	0.335	0.335	0.335	-0.005 (-1.47%)	285,100
10 Nov 2023	SGD	0.335	0.34	0.33	0.34	0.34	+0.005 (+1.49%)	204,000
9 Nov 2023	SGD	0.34	0.34	0.335	0.335	0.335	-0.005 (-1.47%)	52,700
8 Nov 2023	SGD	0.34	0.34	0.335	0.34	0.34	0.0 (0.0%)	177,200
7 Nov 2023	SGD	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	277,600
6 Nov 2023	SGD	0.345	0.36	0.345	0.35	0.35	+0.005 (+1.45%)	801,100
3 Nov 2023	SGD	0.345	0.355	0.34	0.345	0.345	0.0 (0.0%)	890,000
2 Nov 2023	SGD	0.335	0.345	0.335	0.345	0.345	+0.015 (+4.55%)	601,100
1 Nov 2023	SGD	0.33	0.335	0.33	0.33	0.33	+0.005 (+1.54%)	228,800
31 Oct 2023	SGD	0.33	0.335	0.325	0.325	0.325	0.0 (0.0%)	477,400
30 Oct 2023	SGD	0.32	0.325	0.32	0.325	0.325	0.0 (0.0%)	147,800
27 Oct 2023	SGD	0.325	0.33	0.32	0.325	0.325	0.0 (0.0%)	331,200
26 Oct 2023	SGD	0.325	0.33	0.32	0.325	0.325	+0.005 (+1.56%)	385,200
25 Oct 2023	SGD	0.33	0.335	0.32	0.32	0.32	-0.01 (-3.03%)	273,600
24 Oct 2023	SGD	0.315	0.33	0.315	0.33	0.33	+0.015 (+4.76%)	1,045,600

First
2
3
4
5
6
Last

See Xignite Response |