155 Followers SGX:I07 - ISDN Holdings Ltd ISDN
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 SGD 0.66 0.635 0.66 0.64 0.64 -0.025 (-3.76%) 4,054,500
26 Jan 2022 SGD 0.665 0.645 0.65 0.665 0.665 +0.015 (+2.31%) 3,288,000
25 Jan 2022 SGD 0.67 0.645 0.67 0.65 0.65 -0.020 (-2.99%) 6,691,100
24 Jan 2022 SGD 0.68 0.665 0.67 0.67 0.67 -0.005 (-0.74%) 2,532,500
21 Jan 2022 SGD 0.68 0.67 0.68 0.675 0.675 -0.010 (-1.46%) 3,838,300
20 Jan 2022 SGD 0.685 0.675 0.675 0.685 0.685 +0.005 (+0.74%) 2,199,900
19 Jan 2022 SGD 0.69 0.67 0.685 0.68 0.68 -0.015 (-2.16%) 5,579,400
18 Jan 2022 SGD 0.705 0.69 0.695 0.695 0.695 0.0 (0.0%) 2,428,500
17 Jan 2022 SGD 0.705 0.695 0.705 0.695 0.695 -0.010 (-1.42%) 1,508,300
14 Jan 2022 SGD 0.705 0.69 0.695 0.705 0.705 0.0 (0.0%) 3,775,300
13 Jan 2022 SGD 0.72 0.7 0.72 0.705 0.705 -0.010 (-1.40%) 5,149,200
12 Jan 2022 SGD 0.73 0.715 0.73 0.715 0.715 -0.010 (-1.38%) 2,917,700
11 Jan 2022 SGD 0.735 0.71 0.72 0.725 0.725 +0.010 (+1.40%) 4,444,600
10 Jan 2022 SGD 0.725 0.71 0.725 0.715 0.715 -0.010 (-1.38%) 1,464,100
7 Jan 2022 SGD 0.745 0.725 0.735 0.725 0.725 -0.010 (-1.36%) 4,509,400
6 Jan 2022 SGD 0.74 0.7 0.7 0.735 0.735 +0.020 (+2.80%) 9,147,900
5 Jan 2022 SGD 0.72 0.705 0.72 0.715 0.715 -0.015 (-2.05%) 3,575,300
4 Jan 2022 SGD 0.735 0.72 0.725 0.73 0.73 +0.010 (+1.39%) 2,943,900
3 Jan 2022 SGD 0.74 0.715 0.73 0.72 0.72 -0.005 (-0.69%) 7,534,700
31 Dec 2021 SGD 0.73 0.71 0.71 0.725 0.725 +0.005 (+0.69%) 2,194,100
30 Dec 2021 SGD 0.72 0.71 0.72 0.72 0.72 0.0 (0.0%) 1,304,800
29 Dec 2021 SGD 0.735 0.715 0.715 0.72 0.72 -0.005 (-0.69%) 3,365,700
28 Dec 2021 SGD 0.725 0.69 0.69 0.725 0.725 +0.045 (+6.62%) 8,395,700
27 Dec 2021 SGD 0.685 0.665 0.665 0.68 0.68 +0.020 (+3.03%) 2,847,600
24 Dec 2021 SGD 0.67 0.655 0.655 0.66 0.66 +0.005 (+0.76%) 1,933,100
23 Dec 2021 SGD 0.66 0.65 0.655 0.655 0.655 +0.005 (+0.77%) 1,720,000
22 Dec 2021 SGD 0.67 0.645 0.67 0.65 0.65 -0.015 (-2.26%) 2,006,000
21 Dec 2021 SGD 0.67 0.655 0.655 0.665 0.665 +0.015 (+2.31%) 2,747,700
20 Dec 2021 SGD 0.67 0.645 0.67 0.65 0.65 -0.025 (-3.70%) 3,157,900
17 Dec 2021 SGD 0.685 0.67 0.68 0.675 0.675 -0.015 (-2.17%) 3,271,200