146 Followers SGX:I07 - ISDN HOLDINGS LIMITED ISDN
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Jul 2021 SGD 0.735 0.72 0.73 0.725 0.725 0.0 (0.0%) 2,294,400
23 Jul 2021 SGD 0.735 0.72 0.735 0.725 0.725 -0.010 (-1.36%) 3,009,500
22 Jul 2021 SGD 0.75 0.73 0.74 0.735 0.735 +0.005 (+0.68%) 3,751,000
21 Jul 2021 SGD 0.74 0.725 0.73 0.73 0.73 +0.005 (+0.69%) 3,454,300
19 Jul 2021 SGD 0.74 0.72 0.74 0.725 0.725 -0.025 (-3.33%) 4,726,100
16 Jul 2021 SGD 0.765 0.735 0.745 0.75 0.75 0.0 (0.0%) 5,916,300
15 Jul 2021 SGD 0.75 0.725 0.73 0.75 0.75 +0.020 (+2.74%) 7,288,300
14 Jul 2021 SGD 0.735 0.72 0.735 0.73 0.73 -0.005 (-0.68%) 3,405,000
13 Jul 2021 SGD 0.74 0.72 0.725 0.735 0.735 +0.015 (+2.08%) 3,956,600
12 Jul 2021 SGD 0.735 0.715 0.735 0.72 0.72 -0.010 (-1.37%) 3,875,600
9 Jul 2021 SGD 0.735 0.715 0.72 0.73 0.73 +0.015 (+2.10%) 4,019,800
8 Jul 2021 SGD 0.765 0.71 0.76 0.715 0.715 -0.045 (-5.92%) 9,069,000
7 Jul 2021 SGD 0.775 0.745 0.76 0.76 0.76 -0.005 (-0.65%) 5,994,600
6 Jul 2021 SGD 0.78 0.72 0.73 0.765 0.765 +0.035 (+4.79%) 16,478,000
5 Jul 2021 SGD 0.75 0.725 0.735 0.73 0.73 0.0 (0.0%) 4,793,500
2 Jul 2021 SGD 0.745 0.72 0.74 0.73 0.73 -0.020 (-2.67%) 6,383,600
1 Jul 2021 SGD 0.755 0.74 0.74 0.75 0.75 +0.020 (+2.74%) 10,586,200
30 Jun 2021 SGD 0.745 0.72 0.73 0.73 0.73 +0.005 (+0.69%) 10,441,500
29 Jun 2021 SGD 0.745 0.7 0.705 0.725 0.725 +0.030 (+4.32%) 26,617,800
28 Jun 2021 SGD 0.71 0.685 0.685 0.695 0.695 +0.010 (+1.46%) 7,688,600
25 Jun 2021 SGD 0.695 0.68 0.685 0.685 0.685 +0.005 (+0.74%) 4,444,400
24 Jun 2021 SGD 0.71 0.675 0.695 0.68 0.68 -0.005 (-0.73%) 11,679,100
23 Jun 2021 SGD 0.685 0.645 0.65 0.685 0.685 +0.040 (+6.20%) 15,082,200
22 Jun 2021 SGD 0.655 0.645 0.645 0.645 0.645 +0.005 (+0.78%) 4,300,300
21 Jun 2021 SGD 0.655 0.635 0.655 0.64 0.64 +0.005 (+0.79%) 3,388,400
18 Jun 2021 SGD 0.645 0.63 0.635 0.635 0.635 0.0 (0.0%) 979,000
17 Jun 2021 SGD 0.64 0.63 0.63 0.635 0.635 +0.005 (+0.79%) 754,100
16 Jun 2021 SGD 0.645 0.63 0.645 0.63 0.63 -0.015 (-2.33%) 2,524,400
15 Jun 2021 SGD 0.65 0.625 0.625 0.645 0.645 +0.015 (+2.38%) 5,672,800
14 Jun 2021 SGD 0.63 0.62 0.62 0.63 0.63 +0.010 (+1.61%) 1,095,100