Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Dec 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Dec 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,738,000 |
22 Dec 2005 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 6,006,000 |
21 Dec 2005 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 16,891,000 |
20 Dec 2005 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,322,000 |
19 Dec 2005 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,523,000 |
16 Dec 2005 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,397,000 |
15 Dec 2005 | SGD | 0.01 | 0.015 | 0.005 | 0.01 | 0.01 | -0.16 (-94.12%) | 45,274,000 |
24 Sep 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Sep 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Sep 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Sep 2004 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Sep 2004 | SGD | 0.165 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 163,250 |
17 Sep 2004 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 91,750 |
16 Sep 2004 | SGD | 0.17 | 0.19 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 94,250 |
15 Sep 2004 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 252,500 |
14 Sep 2004 | SGD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 87,250 |
13 Sep 2004 | SGD | 0.215 | 0.22 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 276,250 |
10 Sep 2004 | SGD | 0.11 | 0.2 | 0.11 | 0.2 | 0.2 | 0.0 (0.0%) | 132,750 |