Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 390,000 |
17 Dec 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Dec 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 250,000 |
11 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Dec 2009 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 18,000 |
9 Dec 2009 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.035 (-17.07%) | 490,000 |
8 Dec 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 30,000 |
7 Dec 2009 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 660,000 |
4 Dec 2009 | SGD | 0.205 | 0.23 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 878,000 |
3 Dec 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 800,000 |
2 Dec 2009 | SGD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,108,000 |
1 Dec 2009 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 20,000 |
30 Nov 2009 | SGD | 0.205 | 0.22 | 0.2 | 0.205 | 0.205 | +0.02 (+10.81%) | 183,000 |
26 Nov 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 30,000 |
25 Nov 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 190,000 |
23 Nov 2009 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 388,000 |
20 Nov 2009 | SGD | 0.17 | 0.175 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 45,000 |
19 Nov 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 15,000 |
18 Nov 2009 | SGD | 0.175 | 0.18 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,112,000 |
17 Nov 2009 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 212,000 |
16 Nov 2009 | SGD | 0.155 | 0.19 | 0.155 | 0.185 | 0.185 | +0.04 (+27.59%) | 394,000 |
13 Nov 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 20,000 |
12 Nov 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.035 (+35%) | 70,000 |
11 Nov 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Nov 2009 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,013,000 |
9 Nov 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 13,000 |
6 Nov 2009 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |