Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 0.37 | 0.38 | 0.32 | 0.38 | 0.38 | -0.03 (-7.32%) | 1,071,000 |
21 Oct 2009 | SGD | 0.41 | 0.45 | 0.39 | 0.41 | 0.41 | -0.035 (-7.87%) | 1,716,000 |
20 Oct 2009 | SGD | 0.4 | 0.465 | 0.4 | 0.445 | 0.445 | +0.09 (+25.35%) | 5,411,000 |
19 Oct 2009 | SGD | 0.295 | 0.42 | 0.295 | 0.355 | 0.355 | +0.005 (+1.43%) | 7,604,000 |
16 Oct 2009 | SGD | 0.39 | 0.405 | 0.34 | 0.35 | 0.35 | -0.035 (-9.09%) | 5,628,000 |
15 Oct 2009 | SGD | 0.4 | 0.44 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 8,658,000 |
14 Oct 2009 | SGD | 0.295 | 0.365 | 0.28 | 0.365 | 0.365 | +0.095 (+35.19%) | 25,115,000 |
13 Oct 2009 | SGD | 0.255 | 0.32 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 18,816,000 |
12 Oct 2009 | SGD | 0.315 | 0.325 | 0.24 | 0.27 | 0.27 | -0.025 (-8.47%) | 20,840,000 |
9 Oct 2009 | SGD | 0.33 | 0.335 | 0.29 | 0.295 | 0.295 | -0.025 (-7.81%) | 19,038,000 |
8 Oct 2009 | SGD | 0.275 | 0.32 | 0.27 | 0.32 | 0.32 | +0.045 (+16.36%) | 15,008,000 |
7 Oct 2009 | SGD | 0.24 | 0.295 | 0.24 | 0.275 | 0.275 | +0.055 (+25.00%) | 11,047,000 |
6 Oct 2009 | SGD | 0.165 | 0.22 | 0.165 | 0.22 | 0.22 | +0.07 (+46.67%) | 5,607,000 |
5 Oct 2009 | SGD | 0.155 | 0.165 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,879,000 |
2 Oct 2009 | SGD | 0.17 | 0.18 | 0.155 | 0.16 | 0.16 | -0.07 (-30.43%) | 6,140,000 |
1 Oct 2009 | SGD | 0.24 | 0.24 | 0.215 | 0.23 | 0.23 | -0.04 (-14.81%) | 301,000 |
30 Sep 2009 | SGD | 0.28 | 0.29 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 9,186,000 |
29 Sep 2009 | SGD | 0.285 | 0.3 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 13,262,000 |
28 Sep 2009 | SGD | 0.265 | 0.275 | 0.225 | 0.25 | 0.25 | -0.06 (-19.35%) | 15,287,000 |
25 Sep 2009 | SGD | 0.315 | 0.34 | 0.295 | 0.31 | 0.31 | -0.03 (-8.82%) | 13,064,000 |
24 Sep 2009 | SGD | 0.465 | 0.465 | 0.34 | 0.34 | 0.34 | -0.145 (-29.90%) | 42,867,000 |
23 Sep 2009 | SGD | 0.52 | 0.52 | 0.46 | 0.485 | 0.485 | -0.065 (-11.82%) | 7,633,000 |
22 Sep 2009 | SGD | 0.5 | 0.55 | 0.475 | 0.55 | 0.55 | +0.03 (+5.77%) | 11,379,000 |
18 Sep 2009 | SGD | 0.52 | 0.555 | 0.505 | 0.52 | 0.52 | -0.04 (-7.14%) | 8,138,000 |
17 Sep 2009 | SGD | 0.53 | 0.6 | 0.53 | 0.56 | 0.56 | +0.06 (+12%) | 4,456,000 |