Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | SGD | 0.43 | 0.5 | 0.43 | 0.5 | 0.5 | +0.105 (+26.58%) | 600,000 |
15 Sep 2009 | SGD | 0.425 | 0.43 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 670,000 |
14 Sep 2009 | SGD | 0.415 | 0.435 | 0.395 | 0.42 | 0.42 | -0.045 (-9.68%) | 567,000 |
11 Sep 2009 | SGD | 0.46 | 0.49 | 0.435 | 0.465 | 0.465 | +0.02 (+4.49%) | 870,000 |
10 Sep 2009 | SGD | 0.47 | 0.505 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,230,000 |
9 Sep 2009 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 150,000 |
8 Sep 2009 | SGD | 0.385 | 0.47 | 0.385 | 0.47 | 0.47 | +0.075 (+18.99%) | 2,905,000 |
7 Sep 2009 | SGD | 0.37 | 0.4 | 0.365 | 0.395 | 0.395 | +0.03 (+8.22%) | 485,000 |
4 Sep 2009 | SGD | 0.285 | 0.375 | 0.275 | 0.365 | 0.365 | +0.08 (+28.07%) | 1,801,000 |
3 Sep 2009 | SGD | 0.26 | 0.285 | 0.255 | 0.285 | 0.285 | +0.03 (+11.76%) | 476,000 |
2 Sep 2009 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 586,000 |
1 Sep 2009 | SGD | 0.31 | 0.315 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,163,000 |
31 Aug 2009 | SGD | 0.28 | 0.29 | 0.27 | 0.285 | 0.285 | -0.1 (-25.97%) | 3,269,000 |
28 Aug 2009 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 0.38 | 0.395 | 0.375 | 0.385 | 0.385 | +0.385 (+NA) | 95,000 |
26 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |