Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Oct 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 25,000 |
9 Oct 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 9,000 |
8 Oct 2009 | SGD | 0.065 | 0.065 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 134,000 |
7 Oct 2009 | SGD | 0.09 | 0.09 | 0.055 | 0.065 | 0.065 | -0.03 (-31.58%) | 216,000 |
6 Oct 2009 | SGD | 0.125 | 0.125 | 0.095 | 0.095 | 0.095 | -0.055 (-36.67%) | 144,000 |
5 Oct 2009 | SGD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.025 (-14.29%) | 345,000 |
2 Oct 2009 | SGD | 0.145 | 0.18 | 0.145 | 0.175 | 0.175 | +0.05 (+40.00%) | 468,000 |
1 Oct 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0.11 | 0.135 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 201,000 |
29 Sep 2009 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.04 (-24.24%) | 322,000 |
28 Sep 2009 | SGD | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | +0.02 (+13.79%) | 792,000 |
25 Sep 2009 | SGD | 0.16 | 0.165 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,095,000 |
24 Sep 2009 | SGD | 0.13 | 0.155 | 0.13 | 0.145 | 0.145 | +0.03 (+26.09%) | 542,000 |
23 Sep 2009 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 418,000 |
22 Sep 2009 | SGD | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | -0.025 (-17.24%) | 1,333,000 |
18 Sep 2009 | SGD | 0.145 | 0.15 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 4,680,000 |
17 Sep 2009 | SGD | 0.155 | 0.155 | 0.13 | 0.145 | 0.145 | -0.035 (-19.44%) | 3,049,000 |