Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | SGD | 0.22 | 0.23 | 0.18 | 0.18 | 0.18 | -0.075 (-29.41%) | 5,825,000 |
15 Sep 2009 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.005 (+2%) | 3,609,000 |
14 Sep 2009 | SGD | 0.255 | 0.26 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,467,000 |
11 Sep 2009 | SGD | 0.25 | 0.265 | 0.225 | 0.24 | 0.24 | -0.03 (-11.11%) | 7,618,000 |
10 Sep 2009 | SGD | 0.265 | 0.27 | 0.215 | 0.27 | 0.27 | -0.025 (-8.47%) | 8,163,000 |
9 Sep 2009 | SGD | 0.25 | 0.295 | 0.25 | 0.295 | 0.295 | +0.035 (+13.46%) | 475,000 |
8 Sep 2009 | SGD | 0.34 | 0.34 | 0.26 | 0.26 | 0.26 | -0.07 (-21.21%) | 3,485,000 |
7 Sep 2009 | SGD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.065 (-16.46%) | 3,081,000 |
4 Sep 2009 | SGD | 0.5 | 0.5 | 0.385 | 0.395 | 0.395 | -0.11 (-21.78%) | 5,234,000 |
3 Sep 2009 | SGD | 0.53 | 0.53 | 0.49 | 0.505 | 0.505 | -0.04 (-7.34%) | 2,610,000 |
2 Sep 2009 | SGD | 0.545 | 0.555 | 0.53 | 0.545 | 0.545 | +0.05 (+10.10%) | 1,945,000 |
1 Sep 2009 | SGD | 0.505 | 0.51 | 0.49 | 0.495 | 0.495 | -0.04 (-7.48%) | 2,430,000 |
31 Aug 2009 | SGD | 0.53 | 0.545 | 0.525 | 0.535 | 0.535 | +0.06 (+12.63%) | 245,000 |
28 Aug 2009 | SGD | 0.47 | 0.485 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 160,000 |
27 Aug 2009 | SGD | 0.45 | 0.47 | 0.445 | 0.465 | 0.465 | +0.045 (+10.71%) | 240,000 |
26 Aug 2009 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 20,000 |
25 Aug 2009 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 60,000 |