Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2001 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 419,000 |
26 Dec 2001 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 157,000 |
24 Dec 2001 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 80,000 |
21 Dec 2001 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 793,000 |
20 Dec 2001 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 476,000 |
19 Dec 2001 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 224,000 |
18 Dec 2001 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 96,000 |
14 Dec 2001 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 294,000 |
13 Dec 2001 | SGD | 0.28 | 0.285 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,006,000 |
12 Dec 2001 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,374,000 |
11 Dec 2001 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 831,000 |
10 Dec 2001 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 339,000 |
7 Dec 2001 | SGD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 612,000 |
6 Dec 2001 | SGD | 0.265 | 0.28 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 5,515,000 |
5 Dec 2001 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 4,500,000 |
4 Dec 2001 | SGD | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,228,000 |
3 Dec 2001 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,001,000 |
30 Nov 2001 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 907,000 |
29 Nov 2001 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,456,000 |
28 Nov 2001 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 675,000 |
27 Nov 2001 | SGD | 0.25 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,834,000 |
26 Nov 2001 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,454,000 |
23 Nov 2001 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 560,000 |
22 Nov 2001 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 323,000 |
21 Nov 2001 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 975,000 |
20 Nov 2001 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,459,000 |
19 Nov 2001 | SGD | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | +0.02 (+8.89%) | 2,003,000 |
16 Nov 2001 | SGD | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,249,000 |
15 Nov 2001 | SGD | 0.205 | 0.23 | 0.205 | 0.225 | 0.225 | +0.02 (+9.76%) | 2,747,000 |
13 Nov 2001 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 413,000 |