11 Followers SGX:I11 - Renaissance United (SGD 0.001) RENAISSANCE UNITED LIMITED
Sector: Industrial Services, Industry: Engineering & Construction
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
16 Jul 2020 SGD 0.001 0.001 0.001 0.001 -0.001 (-50%) 5,193,400
15 Jul 2020 SGD 0.002 0.001 0.001 0.002 0.0 (0.0%) 867,300
14 Jul 2020 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 300,000
13 Jul 2020 SGD 0.002 0.001 0.001 0.002 +0.001 (+100%) 102,700
9 Jul 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
8 Jul 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 825,000
7 Jul 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
6 Jul 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 160,000
3 Jul 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
2 Jul 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
1 Jul 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
30 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
29 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
26 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
25 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
24 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
23 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
22 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
19 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
18 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
17 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
16 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
15 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
12 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 219,000
11 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
10 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 1,100,000
9 Jun 2020 SGD 0.001 0.001 0.001 0.001 -0.001 (-50%) 12,600,000
8 Jun 2020 SGD 0.002 0.001 0.001 0.002 +0.001 (+100%) 8,301,000
5 Jun 2020 SGD 0.001 0.001 0.001 0.001 0.0 (0.0%) 50,000
4 Jun 2020 SGD 0.002 0.001 0.001 0.001 0.0 (0.0%) 2,000,000