Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,570,000 |
28 Sep 2004 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 257,000 |
27 Sep 2004 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 439,000 |
24 Sep 2004 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 420,000 |
23 Sep 2004 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,539,000 |
22 Sep 2004 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,647,000 |
21 Sep 2004 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 201,000 |
20 Sep 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 267,000 |
17 Sep 2004 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 460,000 |
16 Sep 2004 | SGD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 8,013,000 |
15 Sep 2004 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 588,000 |
14 Sep 2004 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 460,000 |
13 Sep 2004 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 603,000 |
10 Sep 2004 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 68,000 |
9 Sep 2004 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 233,000 |
8 Sep 2004 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 169,000 |
7 Sep 2004 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 50,000 |
6 Sep 2004 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
3 Sep 2004 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 139,000 |
2 Sep 2004 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 33,000 |
1 Sep 2004 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 416,000 |
31 Aug 2004 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 144,000 |
30 Aug 2004 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 76,000 |
27 Aug 2004 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 251,000 |
26 Aug 2004 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 662,000 |
25 Aug 2004 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 764,000 |
24 Aug 2004 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 460,000 |
23 Aug 2004 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 110,000 |
20 Aug 2004 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 102,000 |
19 Aug 2004 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 559,000 |