Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 8,559,000 |
26 Mar 2004 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 15,376,000 |
25 Mar 2004 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 659,000 |
24 Mar 2004 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,885,000 |
23 Mar 2004 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,428,000 |
22 Mar 2004 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 809,000 |
19 Mar 2004 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,363,000 |
18 Mar 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 5,667,000 |
17 Mar 2004 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,780,000 |
16 Mar 2004 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 235,000 |
15 Mar 2004 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 490,000 |
12 Mar 2004 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 492,000 |
11 Mar 2004 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 565,000 |
10 Mar 2004 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,651,000 |
9 Mar 2004 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 718,000 |
8 Mar 2004 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,473,000 |
5 Mar 2004 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,633,000 |
4 Mar 2004 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 849,000 |
3 Mar 2004 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,949,000 |
2 Mar 2004 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 3,309,000 |
1 Mar 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,903,000 |
27 Feb 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 553,000 |
26 Feb 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,019,000 |
25 Feb 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 3,495,000 |
24 Feb 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,707,000 |
23 Feb 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 601,000 |
20 Feb 2004 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 970,000 |
19 Feb 2004 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 315,000 |
18 Feb 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,553,000 |
17 Feb 2004 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 278,000 |